STAVOMONTÁŽE KV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199578.000.00%000.00%00
14.12.199578.000.00%00-9.00%00
13.12.199578.000.00%00100.00-2.00%1 57016
12.12.199578.000.00%000.00%00
11.12.199578.000.00%000.00%00
8.12.199578.000.00%000.00%00
7.12.199578.000.00%1 170150.00%00
6.12.199578.000.00%000.00%00
5.12.199578.000.00%00+5.00%00
4.12.199578.000.00%0095.00-5.00%2853
1.12.199578.000.00%00+5.00%00
30.11.199578.000.00%0095.00-5.00%2853
29.11.199578.000.00%000.00%00
28.11.199578.000.00%000.00%00
27.11.199578.000.00%000.00%00
24.11.199578.000.00%00+5.00%00
23.11.199578.000.00%2 5743395.00-5.00%2 85030
22.11.199578.000.00%000.00%00
21.11.199578.000.00%000.00%00
20.11.199578.000.00%00+5.00%00
17.11.199578.000.00%0095.00-5.00%8559
16.11.199578.000.00%2 340300.00%00
15.11.199578.000.00%000.00%00
14.11.199578.000.00%000.00%00
13.11.199578.000.00%4686+5.00%00
10.11.199578.000.00%0095.00-5.00%1 42515
9.11.199578.000.00%1562+9.00%00
8.11.199578.000.00%0092.00-1.00%2763
7.11.199578.000.00%0094.00+8.00%1 94421
6.11.199578.000.00%000.00%00
3.11.199578.000.00%00+5.00%00
2.11.199578.000.00%1 1701582.00-5.00%1 23015
1.11.199578.000.00%000.00%00
31.10.199578.000.00%000.00%00
30.10.199578.000.00%1 17015+5.00%00
27.10.199578.000.00%000.00%00
26.10.199578.000.00%000.00%00
25.10.199578.000.00%000.00%00
24.10.199578.000.00%00
23.10.199578.00-9.30%4686
20.10.199586.000.00%00+5.00%00
19.10.199586.000.00%0078.00-5.00%1 17015
18.10.199586.000.00%000.00%00
17.10.199586.000.00%000.00%00
16.10.199586.000.00%000.00%00
13.10.199586.000.00%000.00%00
12.10.199586.000.00%000.00%00
11.10.199586.000.00%000.00%00
10.10.199586.000.00%0082.000.00%4926
9.10.199586.000.00%0082.000.00%4 18251
6.10.199586.000.00%51660.00%00
5.10.199586.000.00%000.00%00
4.10.199586.000.00%000.00%00
3.10.199586.000.00%00+5.00%00
2.10.199586.000.00%0078.00-5.00%4686
29.9.199586.000.00%000.00%00
28.9.199586.000.00%1 290150.00%00
27.9.199586.000.00%000.00%00
26.9.199586.000.00%000.00%00
25.9.199586.00+1.17%861+3.00%00
22.9.199585.000.00%0080.00-7.00%4806
21.9.199585.000.00%00
20.9.199585.000.00%00
19.9.199585.000.00%00+3.00%00
18.9.199585.000.00%0082.000.00%2 50530
15.9.199585.000.00%00-3.00%00
14.9.199585.000.00%000.00%00
13.9.199585.000.00%5106+5.00%00
12.9.199585.000.00%0082.00-5.00%98412
11.9.199585.000.00%000.00%00
8.9.199585.00-0.58%1 02012-5.00%00
7.9.199585.50-5.00%2 5653090.800.00%2 17924
6.9.199590.000.00%00-17.00%00
5.9.199590.000.00%000.00%00
4.9.199590.000.00%000.00%00
1.9.199590.000.00%000.00%00
31.8.199590.000.00%00110.000.00%3 30030
30.8.199590.000.00%54060.00%00
29.8.199590.000.00%000.00%00
28.8.199590.000.00%5406+2.00%00
25.8.199590.000.00%00+9.00%00
24.8.199590.000.00%00+10.00%00
23.8.199590.000.00%901+10.00%00
22.8.199590.000.00%000.00%00
21.8.199590.000.00%000.00%00
18.8.199590.000.00%000.00%00
17.8.199590.000.00%000.00%00
16.8.199590.000.00%000.00%00
15.8.199590.000.00%00+1.00%00
14.8.199590.000.00%0081.00-1.00%2433
11.8.199590.000.00%000.00%00
10.8.199590.000.00%00+1.00%00
9.8.199590.000.00%0081.00+1.00%4055
8.8.199590.000.00%000.00%00
7.8.199590.000.00%00-2.00%00
4.8.199590.000.00%0081.30+1.00%81310
3.8.199590.000.00%00-19.00%00
2.8.199590.000.00%000.00%00
1.8.199590.000.00%000.00%00
31.7.199590.000.00%000.00%00
28.7.199590.000.00%000.00%00
27.7.199590.000.00%000.00%00
26.7.199590.000.00%000.00%00
25.7.199590.000.00%000.00%00
24.7.199590.000.00%000.00%00
21.7.199590.000.00%000.00%00
20.7.199590.000.00%00+5.00%00
19.7.199590.000.00%0095.00-5.00%2853
18.7.199590.00-0.27%2 700300.00%00
17.7.199590.250.00%000.00%00
14.7.199590.250.00%000.00%00
13.7.199590.250.00%000.00%00
12.7.199590.250.00%000.00%00
11.7.199590.250.00%000.00%00
10.7.199590.250.00%000.00%00
7.7.19950.00%00
4.7.199590.250.00%000.00%00
3.7.199590.250.00%000.00%00
30.6.199590.250.00%000.00%00
29.6.199590.25-5.00%3 249360.00%00
28.6.199595.000.00%000.00%00
27.6.199595.000.00%000.00%00
26.6.199595.000.00%000.00%00
23.6.199595.000.00%000.00%00
22.6.199595.000.00%951100.000.00%1 50015
21.6.199595.000.00%000.00%00
20.6.199595.000.00%000.00%00
19.6.199595.000.00%000.00%00
16.6.199595.000.00%000.00%00
15.6.199595.000.00%000.00%00
14.6.199595.000.00%00100.000.00%2 40024
13.6.199595.000.00%00-17.00%00
12.6.199595.000.00%000.00%00
9.6.199595.000.00%000.00%00
8.6.199595.000.00%000.00%00
7.6.199595.000.00%000.00%00
6.6.199595.000.00%000.00%00
5.6.199595.000.00%000.00%00
2.6.199595.000.00%1 140120.00%00
1.6.199595.000.00%000.00%00
31.5.1995000.00%00
30.5.199500120.10-6.00%1 80215
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199595.000.00%2 850300.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199595.000.00%9510.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500+5.00%00
9.5.199500+10.00%00
5.5.199595.00+461.00%1 14012+10.00%00
4.5.199500+10.00%00
3.5.199500+10.00%00
2.5.1995000.00%00
28.4.19950084.000.00%5046
27.4.199500-10.00%00
26.4.199590.81+499.00%00-10.00%00
25.4.199586.49-499.00%2593-10.00%00
24.4.199500-10.00%00
21.4.199500-10.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199591.04-499.00%27330.00%00
14.4.199595.83-499.00%2 875300.00%00
13.4.1995100.87-499.00%1 513150.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995106.17-499.00%1 593150.00%00
6.4.1995000.00%00
5.4.199500+2.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500140.00-2.00%2 59719
30.3.1995111.75-499.00%1 676150.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995117.63-499.00%1 52913
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995123.82-499.00%1 85715
16.3.1995130.33-499.00%6525
15.3.1995137.18-500.00%00
14.3.1995144.40-500.00%00
13.3.1995152.00-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec