SYNPO - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SYNPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995136.620.00%000.00%00
14.12.1995136.620.00%00-10.00%00
13.12.1995136.620.00%000.00%00
12.12.1995136.620.00%000.00%00
11.12.1995136.62+10.00%82060.00%00
8.12.1995124.200.00%000.00%00
7.12.1995124.20-10.00%000.00%00
6.12.1995138.000.00%00+10.00%00
5.12.1995138.000.00%000.00%00
4.12.1995138.00-8.55%1 24290.00%00
1.12.1995150.910.00%000.00%00
30.11.1995150.91-9.99%9 055600.00%00
29.11.1995167.670.00%000.00%00
28.11.1995167.670.00%000.00%00
27.11.1995167.67-10.00%000.00%00
24.11.1995186.300.00%000.00%00
23.11.1995186.300.00%000.00%00
22.11.1995186.300.00%000.00%00
21.11.1995186.300.00%000.00%00
20.11.1995186.300.00%000.00%00
17.11.1995186.300.00%000.00%00
16.11.1995186.300.00%000.00%00
15.11.1995186.300.00%000.00%00
14.11.1995186.300.00%000.00%00
13.11.1995186.300.00%000.00%00
10.11.1995186.300.00%000.00%00
9.11.1995186.30-10.00%2 236120.00%00
8.11.1995207.000.00%000.00%00
7.11.1995207.000.00%000.00%00
6.11.1995207.00-10.00%000.00%00
3.11.1995230.000.00%000.00%00
2.11.1995230.000.00%000.00%00
1.11.1995230.000.00%000.00%00
31.10.1995230.000.00%000.00%00
30.10.1995230.000.00%2 07090.00%00
27.10.1995230.000.00%000.00%00
26.10.1995230.00+2.22%8 280360.00%00
25.10.1995225.000.00%000.00%00
24.10.1995225.000.00%00
23.10.1995225.000.00%00
20.10.1995225.000.00%000.00%00
19.10.1995225.00+2.27%4 050180.00%00
18.10.1995220.000.00%000.00%00
17.10.1995220.000.00%000.00%00
16.10.1995220.00+0.91%88040.00%00
13.10.1995218.000.00%00-10.00%00
12.10.1995218.000.00%00-10.00%00
11.10.1995218.00-4.80%000.00%00
10.10.1995229.00-4.97%000.00%00
9.10.1995241.00-4.74%00-4.00%00
6.10.1995253.00-4.88%20 24080-10.00%00
5.10.1995266.00-5.00%000.00%00
4.10.1995280.00-4.76%000.00%00
3.10.1995294.00-4.85%000.00%00
2.10.1995309.00-4.92%000.00%00
29.9.1995325.00+4.83%000.00%00
28.9.1995310.00-4.90%000.00%00
27.9.1995326.00-4.95%000.00%00
26.9.1995343.00-4.98%000.00%00
25.9.1995361.00-4.74%7222-4.00%00
22.9.1995379.00+4.98%000.00%00
21.9.1995361.00+4.94%3 61010
20.9.1995344.00+4.87%00
19.9.1995328.000.00%000.00%00
18.9.1995328.00-4.92%00+10.00%00
15.9.1995345.00-3.89%34 500100442.000.00%1 3263
14.9.1995359.00+4.97%00+10.00%00
13.9.1995342.00+4.90%00+10.00%00
12.9.1995326.00+4.82%000.00%00
11.9.1995311.00+4.71%00+8.00%00
8.9.1995297.00+4.94%00+10.00%00
7.9.1995283.00+4.81%00+10.00%00
6.9.1995270.00+4.65%00+10.00%00
5.9.1995258.00+4.87%00+10.00%00
4.9.1995246.00+4.68%00+10.00%00
1.9.1995235.000.00%00+10.00%00
31.8.1995235.00+4.91%19 74084192.00-5.00%3 45618
30.8.1995224.00+4.67%000.00%00
29.8.1995214.00+4.90%2 56812201.000.00%8 04040
28.8.1995204.00+4.99%00+14.00%00
25.8.1995194.30+4.99%00+10.00%00
24.8.1995185.05+4.99%5 55230-1.00%00
23.8.1995176.24+4.99%00160.00-6.00%4 80030
22.8.1995167.850.00%000.00%00
21.8.1995167.850.00%000.00%00
18.8.1995167.850.00%000.00%00
17.8.1995167.850.00%000.00%00
16.8.1995167.850.00%000.00%00
15.8.1995167.850.00%000.00%00
14.8.1995167.850.00%000.00%00
11.8.1995167.85+4.99%000.00%00
10.8.1995159.86+4.99%000.00%00
9.8.1995152.25+5.00%000.00%00
8.8.1995145.000.00%000.00%00
7.8.1995145.000.00%000.00%00
4.8.1995145.000.00%000.00%00
3.8.1995145.000.00%000.00%00
2.8.1995145.000.00%000.00%00
1.8.1995145.000.00%000.00%00
31.7.1995145.000.00%000.00%00
28.7.1995145.000.00%000.00%00
27.7.1995145.000.00%000.00%00
26.7.1995145.000.00%000.00%00
25.7.1995145.000.00%000.00%00
24.7.1995145.000.00%000.00%00
21.7.1995145.000.00%00170.000.00%8505
20.7.1995145.000.00%7 83054-2.00%00
19.7.1995145.000.00%000.00%00
18.7.1995145.000.00%000.00%00
17.7.1995145.000.00%000.00%00
14.7.1995145.000.00%000.00%00
13.7.1995145.000.00%000.00%00
12.7.1995145.000.00%000.00%00
11.7.1995145.000.00%00173.000.00%2 07612
10.7.1995145.000.00%00-9.00%00
7.7.1995+9.00%00
4.7.1995145.000.00%00175.00+1.00%5253
3.7.1995145.000.00%000.00%00
30.6.1995145.000.00%000.00%00
29.6.1995145.000.00%000.00%00
28.6.1995145.000.00%00-5.00%00
27.6.1995145.000.00%00181.000.00%2 35313
26.6.1995145.00+1.27%2902180.50+3.00%3612
23.6.1995143.17-4.99%1 43210-2.00%00
22.6.1995150.700.00%00-10.00%00
21.6.1995150.700.00%000.00%00
20.6.1995150.700.00%000.00%00
19.6.1995150.700.00%000.00%00
16.6.1995150.700.00%000.00%00
15.6.1995150.700.00%000.00%00
14.6.1995150.700.00%000.00%00
13.6.1995150.700.00%000.00%00
12.6.1995150.700.00%000.00%00
9.6.1995150.700.00%000.00%00
8.6.1995150.700.00%000.00%00
7.6.1995150.700.00%000.00%00
6.6.1995150.700.00%000.00%00
5.6.1995150.700.00%000.00%00
2.6.1995150.700.00%000.00%00
1.6.1995150.700.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995150.70-499.00%000.00%00
26.5.1995158.63-499.00%000.00%00
25.5.1995166.97-499.00%000.00%00
24.5.1995175.75-500.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995185.00+358.00%1 11060.00%00
26.4.1995178.60-500.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500+6.00%00
18.4.1995188.00+40.00%2 25612+5.00%00
14.4.1995000.00%00
13.4.1995187.25-499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500180.00-4.00%3 24018
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995197.10+499.00%2 36512
22.3.1995187.72-500.00%00
21.3.1995197.60-500.00%11 85660
20.3.1995208.00+481.00%00
17.3.1995198.45+500.00%00
16.3.1995189.00+500.00%00
15.3.1995180.00-457.00%5 40030
14.3.1995188.63-499.00%00
13.3.1995198.55-500.00%00
10.3.1995209.000.00%1 2546
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec