TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-10.00%00
18.12.19950.00%00
15.12.1995489.000.00%00-6.00%00
14.12.1995489.000.00%00-10.00%00
13.12.1995489.000.00%00-10.00%00
12.12.1995489.000.00%000.00%00
11.12.1995489.000.00%000.00%00
8.12.1995489.000.00%000.00%00
7.12.1995489.000.00%000.00%00
6.12.1995489.000.00%000.00%00
5.12.1995489.000.00%000.00%00
4.12.1995489.00-9.94%15 648320.00%00
1.12.1995543.000.00%000.00%00
30.11.1995543.00-9.95%19 005350.00%00
29.11.1995603.000.00%000.00%00
28.11.1995603.000.00%000.00%00
27.11.1995603.00-10.00%000.00%00
24.11.1995670.000.00%000.00%00
23.11.1995670.000.00%000.00%00
22.11.1995670.000.00%000.00%00
21.11.1995670.000.00%000.00%00
20.11.1995670.000.00%000.00%00
17.11.1995670.000.00%000.00%00
16.11.1995670.000.00%000.00%00
15.11.1995670.000.00%000.00%00
14.11.1995670.000.00%000.00%00
13.11.1995670.000.00%000.00%00
10.11.1995670.000.00%000.00%00
9.11.1995670.00-7.58%13 400200.00%00
8.11.1995725.000.00%000.00%00
7.11.1995725.000.00%000.00%00
6.11.1995725.000.00%000.00%00
3.11.1995725.000.00%000.00%00
2.11.1995725.000.00%000.00%00
1.11.1995725.000.00%000.00%00
31.10.1995725.000.00%000.00%00
30.10.1995725.000.00%000.00%00
27.10.1995725.000.00%000.00%00
26.10.1995725.00+0.69%2 90040.00%00
25.10.1995720.000.00%000.00%00
24.10.1995720.000.00%00
23.10.1995720.00-10.00%1 4402
20.10.1995800.000.00%000.00%00
19.10.1995800.00-9.19%14 400180.00%00
18.10.1995881.000.00%000.00%00
17.10.1995881.000.00%00+4.00%00
16.10.1995881.00-9.91%00+4.00%00
13.10.1995978.000.00%000.00%00
12.10.1995978.000.00%00783.000.00%11 74515
11.10.1995978.000.00%000.00%00
10.10.1995978.000.00%00-10.00%00
9.10.1995978.000.00%000.00%00
6.10.1995978.000.00%000.00%00
5.10.1995978.000.00%000.00%00
4.10.1995978.000.00%000.00%00
3.10.1995978.000.00%000.00%00
2.10.1995978.000.00%000.00%00
29.9.1995978.000.00%000.00%00
28.9.1995978.000.00%19 560200.00%00
27.9.1995978.000.00%00869.00-10.00%2 6073
26.9.1995978.000.00%000.00%00
25.9.1995978.000.00%00+1.00%00
22.9.1995978.000.00%00957.50-1.00%5 7456
21.9.1995978.000.00%00
20.9.1995978.000.00%00
19.9.1995978.000.00%000.00%00
18.9.1995978.000.00%000.00%00
15.9.1995978.00+4.93%10 75811+5.00%00
14.9.1995932.00-4.99%27 96030917.00-5.00%5 5026
13.9.1995981.000.00%12 753130.00%00
12.9.1995981.00-2.38%8 82990.00%00
11.9.19951 005.000.00%00+2.00%00
8.9.19951 005.00-3.82%30 150300.00%00
7.9.19951 045.00-5.00%00-3.00%00
6.9.19951 100.00-4.76%00+4.00%00
5.9.19951 155.000.00%00-5.00%00
4.9.19951 155.000.00%00987.50+10.00%2 9633
1.9.19951 155.00+5.00%358 0503100.00%00
31.8.19951 100.000.00%165 0001500.00%00
30.8.19951 100.00-3.08%110 000100-5.00%00
29.8.19951 135.00+4.60%116 905103-5.00%00
28.8.19951 085.00+4.83%108 5001000.00%00
25.8.19951 035.00+4.54%000.00%00
24.8.1995990.000.00%67 320680.00%00
23.8.1995990.000.00%54 450550.00%00
22.8.1995990.00-4.80%14 850150.00%00
21.8.19951 040.000.00%000.00%00
18.8.19951 040.00-4.14%52 000500.00%00
17.8.19951 085.00-4.82%000.00%00
16.8.19951 140.000.00%000.00%00
15.8.19951 140.000.00%000.00%00
14.8.19951 140.000.00%000.00%00
11.8.19951 140.00+3.63%114 0001001 000.00+5.00%3 0003
10.8.19951 100.00+2.80%110 0001000.00%00
9.8.19951 070.00-2.72%20 330190.00%00
8.8.19951 100.00-3.50%44 000400.00%00
7.8.19951 140.00-5.00%00-5.00%00
4.8.19951 200.00-2.43%48 00040+12.00%00
3.8.19951 230.00+4.68%49 20040+5.00%00
2.8.19951 175.00-4.85%000.00%00
1.8.19951 235.00+4.66%123 5001000.00%00
31.7.19951 180.00+4.88%118 0001000.00%00
28.7.19951 125.00+4.65%112 500100+2.00%00
27.7.19951 075.00+4.87%107 500100+3.00%00
26.7.19951 025.00+4.91%102 5001000.00%00
25.7.1995977.00+4.94%32 24133+2.00%00
24.7.1995931.00+4.96%00+1.00%00
21.7.1995887.00-4.82%15 96618-3.00%00
20.7.1995932.000.00%00800.00-2.00%2 4003
19.7.1995932.00-4.31%5 5926813.00+4.00%24 39030
18.7.1995974.00-4.97%000.00%00
17.7.19951 025.00+4.69%35 875350.00%00
14.7.1995979.00-4.95%000.00%00
13.7.19951 030.000.00%000.00%00
12.7.19951 030.000.00%00-1.00%00
11.7.19951 030.000.00%00-4.00%00
10.7.19951 030.000.00%00-5.00%00
7.7.1995-5.00%00
4.7.19951 030.000.00%000.00%00
3.7.19951 030.000.00%00+1.00%00
30.6.19951 030.00+4.78%83 43081900.00+7.00%13 50015
29.6.1995983.00+4.90%00-3.00%00
28.6.1995937.00+4.92%00-7.00%00
27.6.1995893.00+4.93%000.00%00
26.6.1995851.00-4.91%5 1066+5.00%00
23.6.1995895.00+4.92%000.00%00
22.6.1995853.000.00%000.00%00
21.6.1995853.000.00%00900.00-1.00%18 63021
20.6.1995853.000.00%000.00%00
19.6.1995853.000.00%000.00%00
16.6.1995853.000.00%000.00%00
15.6.1995853.000.00%000.00%00
14.6.1995853.000.00%00900.000.00%5 4006
13.6.1995853.00-4.90%57 151670.00%00
12.6.1995897.00-4.97%17 940200.00%00
9.6.1995944.00-4.93%000.00%00
8.6.1995993.00-4.97%000.00%00
7.6.19951 045.00-4.56%000.00%00
6.6.19951 095.00-4.78%00-5.00%00
5.6.19951 150.00-4.95%00-5.00%00
2.6.19951 210.00-2.81%39 93033+7.00%00
1.6.19951 245.00+4.62%102 09082+4.00%00
31.5.19951 190.00+484.00%119 0001000.00%00
30.5.19951 135.00+460.00%34 05030+4.00%00
29.5.19951 085.00+483.00%65 10060+10.00%00
26.5.19951 035.00-460.00%00785.50-8.00%16 49621
25.5.19951 085.00-482.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500+6.00%00
19.5.1995000.00%00
18.5.199500+10.00%00
17.5.19951 140.00+458.00%7 9807-8.00%00
16.5.19951 090.00+480.00%10 90010-3.00%00
15.5.19951 040.00+494.00%1 04010.00%00
12.5.1995991.00+497.00%3 96440.00%00
11.5.1995000.00%00
10.5.1995944.00-493.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500+1.00%00
27.4.1995993.000.00%35 74836-6.00%00
26.4.1995993.000.00%37 734380.00%00
25.4.1995000.00%00
24.4.1995993.000.00%41 70642848.50+8.00%2 5463
21.4.199500+2.00%00
20.4.1995993.000.00%32 769330.00%00
19.4.1995993.000.00%14 895150.00%00
18.4.1995993.000.00%26 811270.00%00
14.4.1995993.000.00%26 811270.00%00
13.4.1995993.000.00%29 790300.00%00
12.4.1995993.000.00%41 706420.00%00
11.4.1995993.000.00%3 97240.00%00
10.4.1995000.00%00
7.4.1995993.000.00%107 2441080.00%00
6.4.1995993.00-497.00%000.00%00
5.4.19951 045.00-456.00%00-5.00%00
4.4.19951 095.00-478.00%00-5.00%00
3.4.19951 150.00-495.00%000.00%00
31.3.19951 210.00+125.00%91 960760.00%00
30.3.19951 195.00+482.00%59 750500.00%00
29.3.19951 140.00+458.00%39 900350.00%00
28.3.19951 090.00+480.00%54 500500.00%00
27.3.19951 040.00+473.00%13 52013
24.3.1995993.00+496.00%42 69943
23.3.1995946.00+499.00%12 29813
22.3.1995901.00+488.00%10 81212
21.3.1995859.00+488.00%00
20.3.1995819.00+500.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec