TESLA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (291)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.15%	0
30.12.1997							0	0
29.12.1997					86.00	-9.56%	1 204	14
23.12.1997					95.10	-9.42%	4 280	45
22.12.1997						+2.43%	0
19.12.1997						+2.50%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					100.00	-4.30%	1 500	15
12.12.1997					104.50	+9.42%	10 764	103
11.12.1997					102.00	+1.59%	9 073	95
10.12.1997					94.00	-3.58%	2 820	30
9.12.1997					97.50	-6.97%	1 950	20
8.12.1997					110.00	+4.81%	5 660	54
5.12.1997						+1.26%	0
4.12.1997					100.00	-5.95%	2 963	30
3.12.1997					105.00	+5.00%	3 150	30
2.12.1997					100.00	-2.03%	7 000	70
1.12.1997					105.00	+2.08%	3 675	36
28.11.1997						-4.76%	0
27.11.1997					105.00	+5.00%	2 205	21
26.11.1997						+5.26%	0
25.11.1997					95.00	-5.00%	2 850	30
24.11.1997					100.00	+9.89%	4 200	42
21.11.1997					91.00	-8.88%	9 009	99
20.11.1997					101.00	-4.88%	5 593	56
19.11.1997							0	0
18.11.1997					102.00	+0.26%	5 874	58
17.11.1997					101.00	+4.66%	1 515	15
14.11.1997					96.50	-4.92%	2 895	30
13.11.1997						+0.99%	0
12.11.1997					100.50	+0.50%	10 553	105
11.11.1997						+9.28%	0
10.11.1997					91.50	-9.37%	3 203	35
7.11.1997					102.00	-1.00%	3 433	34
6.11.1997						+2.60%	0
5.11.1997					102.00	-2.53%	2 883	29
4.11.1997					102.00		3 570	35
3.11.1997						+9.01%	0
31.10.1997					89.90	+9.63%	8 810	98
30.10.1997					82.00		2 870	35
29.10.1997					75.00	0.00%	525	7
27.10.1997					75.00	0.00%	1 500	20
24.10.1997					75.00	+9.48%	675	9
23.10.1997					68.50	+4.42%	1 850	27
22.10.1997					65.60	-2.61%	4 592	70
21.10.1997					70.00	+4.43%	3 840	57
20.10.1997					64.50	0.00%	903	14
17.10.1997					64.50	-7.19%	3 354	52
16.10.1997						-4.79%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					73.00	0.00%	2 117	29
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-9.87%	0
7.10.1997					81.00	-10.00%	8 100	100
6.10.1997						0.00%	0
3.10.1997						-1.36%	0
2.10.1997					90.00	-8.75%	730	8
1.10.1997						0.00%	0
30.9.1997	73.34	0.00%	0	0		+9.89%	0
29.9.1997	73.34	-4.98%	2 567	35			0	0
26.9.1997	77.19	0.00%	0	0		+9.21%	0
25.9.1997	77.19	+4.99%	1 621	21	76.00	+4.10%	1 064	14
24.9.1997	73.52	+4.99%	0	0		+8.95%	0
23.9.1997	70.02	+4.99%	4 901	70		+9.36%	0
22.9.1997	66.69	+4.99%	1 934	29		+5.98%	0
19.9.1997	63.52	+4.99%	0	0		0.00%	0
18.9.1997	60.50	0.00%	1 331	22	57.80	0.00%	405	7
17.9.1997	60.50	0.00%	6 171	102		0.00%	0
16.9.1997	60.50	-2.00%	2 178	36	57.80	0.00%	4 046	70
15.9.1997	61.74	-4.98%	0	0	57.80	+4.33%	983	17
12.9.1997	64.98	-4.98%	0	0	55.40	-4.15%	166	3
11.9.1997	68.39	0.00%	0	0		-4.46%	0
10.9.1997	68.39	0.00%	0	0		+4.67%	0
9.9.1997	68.39	0.00%	0	0	57.80		809	14
8.9.1997	68.39	0.00%	0	0		0.00%	0
5.9.1997	68.39	0.00%	0	0		0.00%	0
4.9.1997	68.39	-4.98%	0	0		0.00%	0
3.9.1997	71.98	0.00%	0	0		+4.67%	0
2.9.1997	71.98	0.00%	0	0	57.80	-4.46%	867	15
1.9.1997	71.98	0.00%	0	0		0.00%	0
29.8.1997	71.98	0.00%	0	0		0.00%	0
28.8.1997	71.98	0.00%	0	0		0.00%	0
27.8.1997	71.98	0.00%	0	0		0.00%	0
26.8.1997	71.98	0.00%	0	0		0.00%	0
25.8.1997	71.98	0.00%	0	0		0.00%	0
22.8.1997	71.98	0.00%	0	0		0.00%	0
21.8.1997	71.98	0.00%	0	0		0.00%	0
20.8.1997	71.98	0.00%	0	0	60.50	0.00%	908	15
19.8.1997	71.98	0.00%	0	0	60.50	-4.12%	847	14
18.8.1997	71.98	0.00%	0	0	63.10	0.00%	4 417	70
15.8.1997	71.98	0.00%	0	0		0.00%	0
14.8.1997	71.98	0.00%	0	0	63.10	0.00%	947	15
13.8.1997	71.98	0.00%	0	0	63.10	0.00%	1 325	21
12.8.1997	71.98	0.00%	0	0			0	0
11.8.1997	71.98	-4.98%	0	0		0.00%	0
8.8.1997	75.76	-4.99%	606	8		0.00%	0
7.8.1997	79.74	+4.99%	0	0	63.10	0.00%	883	14
6.8.1997	75.95	+4.99%	0	0	63.10	0.00%	1 893	30
5.8.1997	72.34	+4.99%	0	0	63.10	+5.16%	442	7
4.8.1997	68.90	0.00%	0	0	60.00	-4.76%	900	15
1.8.1997	68.90	0.00%	0	0		0.00%	0
31.7.1997	68.90	+4.99%	0	0		0.00%	0
30.7.1997	65.62	0.00%	0	0		+3.27%	0
29.7.1997	65.62	+4.99%	0	0	61.00	-6.15%	427	7
28.7.1997	62.50	-4.75%	625	10	65.00	+3.50%	1 430	22
25.7.1997	65.62	+4.99%	0	0	62.80	-1.72%	3 580	57
24.7.1997	62.50	0.00%	0	0		0.00%	0
23.7.1997	62.50	0.00%	0	0		0.00%	0
22.7.1997	62.50	0.00%	62 813	1 005		+1.75%	0
21.7.1997	62.50	0.00%	0	0		0.00%	0
18.7.1997	62.50	+0.80%	33 125	530		0.00%	0
17.7.1997	62.00	0.00%	0	0		0.00%	0
16.7.1997	62.00	+0.40%	30 690	495		-1.10%	0
15.7.1997	61.75	-5.00%	30 875	500		0.00%	0
14.7.1997	65.00	0.00%	0	0		0.00%	0
11.7.1997	65.00	0.00%	0	0			0	0
10.7.1997	65.00	0.00%	0	0		0.00%	0
9.7.1997	65.00	0.00%	0	0	63.50	0.00%	953	15
8.7.1997	65.00	0.00%	0	0		0.00%	0
7.7.1997	65.00	0.00%	0	0		0.00%	0
4.7.1997	65.00	0.00%	0	0		-0.15%	0
3.7.1997	65.00	0.00%	0	0		+0.15%	0
2.7.1997	65.00	0.00%	0	0		+0.79%	0
1.7.1997	65.00	0.00%	0	0		+8.43%	0
30.6.1997	65.00	0.00%	0	0		-8.50%	0
27.6.1997	65.00	0.00%	0	0		0.00%	0
26.6.1997	65.00	0.00%	0	0		0.00%	0
25.6.1997	65.00	0.00%	0	0			0	0
24.6.1997	65.00	0.00%	0	0		0.00%	0
23.6.1997	65.00	0.00%	0	0		0.00%	0
20.6.1997	65.00	0.00%	0	0		0.00%	0
19.6.1997	65.00	0.00%	0	0		0.00%	0
18.6.1997	65.00	0.00%	0	0		0.00%	0
17.6.1997	65.00	0.00%	0	0		-0.78%	0
16.6.1997	65.00	0.00%	0	0	64.00	+0.78%	704	11
13.6.1997	65.00	0.00%	0	0	63.50	-0.78%	953	15
12.6.1997	65.00	0.00%	0	0	64.00	0.00%	3 072	48
11.6.1997	65.00	0.00%	0	0		0.00%	0
10.6.1997	65.00	0.00%	0	0	64.00	0.00%	2 368	37
9.6.1997	65.00	0.00%	390	6		0.00%	0
6.6.1997	65.00	0.00%	0	0		0.00%	0
5.6.1997	65.00	0.00%	0	0		0.00%	0
4.6.1997	65.00	0.00%	0	0		0.00%	0
3.6.1997	65.00	0.00%	0	0		+4.91%	0
2.6.1997	65.00	0.00%	0	0	61.00	-4.68%	915	15
30.5.1997	65.00	-2.98%	3 250	50		+0.62%	0
29.5.1997	67.00	0.00%	0	0		0.00%	0
28.5.1997	67.00	0.00%	0	0		0.00%	0
27.5.1997	67.00	0.00%	0	0		0.00%	0
26.5.1997	67.00	-1.32%	6 700	100	63.60	-0.78%	2 862	45
23.5.1997	67.90	0.00%	0	0		0.00%	0
22.5.1997	67.90	0.00%	0	0	64.10	0.00%	833	13
21.5.1997	67.90	0.00%	0	0	64.10	0.00%	3 846	60
20.5.1997	67.90	0.00%	0	0	64.10	-1.38%	1 923	30
19.5.1997	67.90	0.00%	0	0	65.00	-0.07%	1 950	30
16.5.1997	67.90	0.00%	0	0		+0.07%	0
15.5.1997	67.90	0.00%	0	0		-5.87%	0
14.5.1997	67.90	0.00%	0	0	70.00	+7.73%	5 525	80
13.5.1997	67.90	0.00%	0	0	64.10	-8.42%	385	6
12.5.1997	67.90	0.00%	0	0		+3.70%	0
9.5.1997	67.90	0.00%	0	0		0.00%	0
7.5.1997	67.90	0.00%	475	7		+3.84%	0
6.5.1997	67.90	0.00%	0	0	65.00	-3.70%	6 305	97
5.5.1997	67.90	0.00%	0	0		+2.27%	0
2.5.1997	67.90	0.00%	0	0		+1.53%	0
30.4.1997	67.90	0.00%	0	0	65.00	0.00%	2 275	35
29.4.1997	67.90	0.00%	0	0	65.00	-2.00%	1 950	30
28.4.1997	67.90	-4.04%	340	5		-10.36%	0
25.4.1997	70.76	-4.99%	0	0		-1.33%	0
24.4.1997	74.48	-4.98%	0	0		-1.31%	0
23.4.1997	78.39	-4.99%	784	10	76.00	+5.84%	1 140	15
22.4.1997	82.51	+4.98%	0	0		+6.43%	0
21.4.1997	78.59	+4.99%	2 829	36		+1.90%	0
18.4.1997	74.85	+4.99%	0	0	66.20	+4.41%	1 125	17
17.4.1997	71.29	+4.99%	3 850	54	63.40	0.00%	1 775	28
16.4.1997	67.90	0.00%	0	0	63.40	+0.30%	444	7
15.4.1997	67.90	+0.50%	6 451	95	63.40	-1.54%	695	11
14.4.1997	67.56	+4.98%	0	0	64.20	+1.10%	8 795	137
11.4.1997	64.35	+4.99%	0	0		+0.15%	0
10.4.1997	61.29	-4.99%	0	0	63.40	-6.73%	1 839	29
9.4.1997	64.51	-4.99%	1 290	20	65.30	+5.29%	4 759	70
8.4.1997	67.90	0.00%	0	0	65.20	+1.66%	2 195	34
7.4.1997	67.90	0.00%	9 846	145	63.50	0.00%	1 969	31
4.4.1997	67.90	0.00%	2 512	37		0.00%	0
3.4.1997	67.90	0.00%	0	0		0.00%	0
2.4.1997	67.90	0.00%	475	7		+4.69%	0
1.4.1997	67.90	0.00%	0	0	63.50	-3.66%	6 551	108
28.3.1997	67.90	0.00%	407	6	63.50	-0.22%	4 156	66
27.3.1997	67.90	0.00%	0	0	63.10	-6.65%	379	6
26.3.1997	67.90	0.00%	3 395	50		-3.42%	0
25.3.1997	67.90	0.00%	951	14		0.00%	0
24.3.1997	67.90	0.00%	0	0		0.00%	0
21.3.1997	67.90	0.00%	0	0		0.00%	0
20.3.1997	67.90	0.00%	0	0		+6.70%	0
19.3.1997	67.90	-4.51%	1 019	15		+2.34%	0
18.3.1997	71.11	-4.99%	1 067	15		+4.05%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›