TESLA KARLÍN - Prague Stock Exchange price chart
Short and summary info about TESLA KARLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 37.16 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 03.07.1997 | 20.09 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 14 595 897.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.04.2024 | 380.00 |
First price | 10.01.1995 | 97.00 |
Historic min | 11.08.1997 | 23.00 |
Historic max | 30.06.2022 | 580.00 |
Total volume | 58 664 324.30 |
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 380.00 | 0.00% | 20 520 | 54 | ||||||||||
22.4.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 380.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 360.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 360.00 | -20.00% | 14 400 | 40 | ||||||||||
3.4.2024 | 450.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 450.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 450.00 | 0.00% | 0 | 0 | ||||||||||
|