TESLA KARLÍN - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					359.00	0.00%	0	0
30.12.2014					359.00	0.00%	0	0
29.12.2014					355.20	-2.15%	11 251	32
23.12.2014					363.00	0.00%	0	0
22.12.2014					363.00	0.00%	0	0
19.12.2014					363.00	+4.61%	136 151	377
18.12.2014					347.00	-2.50%	72 523	209
17.12.2014					355.90	0.00%	0	0
16.12.2014					355.90	0.00%	0	0
15.12.2014					355.90	+3.16%	88 975	250
12.12.2014					345.00	-5.48%	428 355	1 239
11.12.2014					365.00	0.00%	0	0
10.12.2014					365.00	0.00%	0	0
9.12.2014					365.00	0.00%	0	0
8.12.2014					365.00	0.00%	0	0
5.12.2014					365.00	+7.67%	71 700	200
4.12.2014					339.00	0.00%	0	0
3.12.2014					339.00	0.00%	0	0
2.12.2014					329.00	0.00%	477 050	1 450
1.12.2014					329.00	-2.95%	495 500	1 500
28.11.2014					339.00	+1.19%	638 960	1 860
27.11.2014					335.00	-1.76%	140 700	420
26.11.2014					341.00	+0.29%	85 250	250
25.11.2014					340.00	0.00%	0	0
24.11.2014					340.00	+13.33%	287 110	830
21.11.2014					300.00	-16.67%	115 900	360
20.11.2014					360.00	-14.89%	91 827	249
19.11.2014					423.00	+19.83%	16 920	40
18.11.2014					353.00	-20.14%	1 059	3
14.11.2014					442.00	0.00%	0	0
13.11.2014					442.00	0.00%	0	0
12.11.2014					442.00	-0.67%	80 659	182
11.11.2014					445.00	0.00%	0	0
10.11.2014					445.00	0.00%	0	0
7.11.2014					445.00	0.00%	0	0
6.11.2014					445.00	0.00%	0	0
5.11.2014					445.00	0.00%	0	0
4.11.2014					445.00	0.00%	0	0
3.11.2014					445.00	0.00%	0	0
31.10.2014					442.10	0.00%	0	0
30.10.2014					442.10	0.00%	0	0
29.10.2014					442.10	0.00%	0	0
27.10.2014					442.10	0.00%	0	0
24.10.2014					442.10	0.00%	0	0
23.10.2014					442.00	0.00%	0	0
22.10.2014					442.00	-0.02%	2 652	6
21.10.2014					442.10	0.00%	0	0
20.10.2014					442.10	0.00%	0	0
17.10.2014					442.10	0.00%	0	0
16.10.2014					442.10	0.00%	0	0
15.10.2014					442.10	0.00%	0	0
14.10.2014					442.10	0.00%	0	0
13.10.2014					442.10	0.00%	0	0
10.10.2014					442.10	0.00%	0	0
9.10.2014					442.10	0.00%	8 400	19
8.10.2014					442.10	0.00%	0	0
7.10.2014					442.10	0.00%	0	0
6.10.2014					442.10	0.00%	0	0
3.10.2014					442.10	0.00%	0	0
2.10.2014					442.10	0.00%	0	0
1.10.2014					442.10	0.00%	0	0
30.9.2014					442.10	0.00%	0	0
29.9.2014					442.00	0.00%	18 564	42
26.9.2014					442.00	0.00%	0	0
25.9.2014					442.00	0.00%	0	0
24.9.2014					442.00	0.00%	0	0
23.9.2014					442.00	0.00%	0	0
22.9.2014					442.00	0.00%	0	0
19.9.2014					441.10	0.00%	0	0
18.9.2014					441.10	0.00%	0	0
17.9.2014					441.10	0.00%	0	0
16.9.2014					441.10	0.00%	0	0
15.9.2014					441.10	0.00%	0	0
12.9.2014					441.10	0.00%	0	0
11.9.2014					441.10	0.00%	0	0
10.9.2014					441.10	0.00%	0	0
9.9.2014					441.10	0.00%	0	0
8.9.2014					441.10	0.00%	0	0
5.9.2014					441.10	0.00%	0	0
4.9.2014					441.10	0.00%	0	0
3.9.2014					441.10	0.00%	0	0
2.9.2014					441.10	0.00%	0	0
1.9.2014					441.00	-2.26%	3 969	9
29.8.2014					451.20	0.00%	0	0
28.8.2014					451.20	0.00%	0	0
27.8.2014					451.20	0.00%	0	0
26.8.2014					451.20	0.00%	0	0
25.8.2014					451.20	0.00%	0	0
22.8.2014					451.20	0.00%	0	0
21.8.2014					451.20	0.00%	0	0
20.8.2014					451.20	0.00%	0	0
19.8.2014					451.20	0.00%	0	0
18.8.2014						0.00%	0	0
15.8.2014					451.20	0.00%	0	0
14.8.2014					451.20	0.00%	0	0
13.8.2014					451.20	0.00%	0	0
12.8.2014					451.20	0.00%	0	0
11.8.2014					451.20	0.00%	0	0
8.8.2014					451.20	0.00%	0	0
7.8.2014					451.20	0.00%	0	0
6.8.2014					451.20	0.00%	0	0
5.8.2014					451.20	0.00%	0	0
4.8.2014					451.20	0.00%	0	0
1.8.2014					451.20	0.00%	0	0
31.7.2014					441.00	0.00%	0	0
30.7.2014					441.00	0.00%	0	0
29.7.2014					441.00	0.00%	0	0
28.7.2014					441.00	0.00%	0	0
25.7.2014					441.00	0.00%	0	0
24.7.2014					441.00	0.00%	0	0
23.7.2014					441.00	0.00%	0	0
22.7.2014					441.00	0.00%	0	0
21.7.2014					441.00	0.00%	0	0
18.7.2014					441.00	-2.50%	8 450	19
17.7.2014					452.30	0.00%	0	0
16.7.2014					452.30	0.00%	0	0
15.7.2014					452.30	0.00%	0	0
14.7.2014					452.30	0.00%	0	0
11.7.2014					452.30	0.00%	0	0
10.7.2014					452.30	0.00%	0	0
9.7.2014					452.30	0.00%	0	0
8.7.2014					452.30	0.00%	0	0
7.7.2014					452.30	0.00%	0	0
4.7.2014					452.30	0.00%	0	0
3.7.2014					452.30	0.00%	0	0
2.7.2014					452.30	0.00%	0	0
1.7.2014					452.30	0.00%	0	0
30.6.2014					452.30	0.00%	0	0
27.6.2014					441.00	0.00%	0	0
26.6.2014					441.00	0.00%	0	0
25.6.2014					441.00	0.00%	0	0
24.6.2014					441.00	0.00%	0	0
23.6.2014					441.00	0.00%	3 528	8
20.6.2014					441.00	0.00%	1 323	3
19.6.2014					441.00	0.00%	0	0
18.6.2014					441.00	0.00%	0	0
17.6.2014					441.00	0.00%	24 696	56
16.6.2014					441.00	0.00%	0	0
13.6.2014					441.00	-2.26%	8 379	19
12.6.2014					451.20	0.00%	0	0
11.6.2014					451.20	0.00%	0	0
10.6.2014					451.20	0.00%	0	0
9.6.2014					451.20	0.00%	0	0
6.6.2014					451.20	0.00%	0	0
5.6.2014					451.20	0.00%	0	0
4.6.2014					451.20	0.00%	0	0
3.6.2014					451.20	0.00%	0	0
2.6.2014					451.20	0.00%	0	0
30.5.2014					451.20	0.00%	0	0
29.5.2014					451.20	0.00%	0	0
28.5.2014					451.20	0.00%	0	0
27.5.2014					451.20	0.00%	0	0
26.5.2014					441.00	0.00%	0	0
23.5.2014					441.00	0.00%	0	0
22.5.2014					440.10	0.00%	0	0
21.5.2014					440.10	0.00%	0	0
20.5.2014					440.10	0.00%	0	0
19.5.2014					440.10	0.00%	0	0
16.5.2014					440.10	0.00%	0	0
15.5.2014					434.00	0.00%	0	0
14.5.2014					434.00	0.00%	8 246	19
13.5.2014					434.00	0.00%	0	0
12.5.2014					434.00	0.00%	0	0
9.5.2014					434.00	0.00%	0	0
7.5.2014					434.00	0.00%	0	0
6.5.2014					434.00	0.00%	0	0
5.5.2014					434.00	0.00%	0	0
2.5.2014					434.00	0.00%	0	0
30.4.2014					434.00	0.00%	0	0
29.4.2014					434.00	0.00%	0	0
28.4.2014					434.00	0.00%	0	0
25.4.2014					434.00	0.00%	0	0
24.4.2014					434.00	0.00%	0	0
23.4.2014					434.00	0.00%	0	0
22.4.2014					434.00	0.00%	0	0
18.4.2014					434.00	0.00%	0	0
17.4.2014					434.00	-0.02%	12 153	28
16.4.2014					434.10	0.00%	0	0
15.4.2014					434.10	0.00%	0	0
14.4.2014					434.10	0.00%	0	0
11.4.2014					434.10	0.00%	0	0
10.4.2014					434.00	0.00%	0	0
9.4.2014					434.00	0.00%	0	0
8.4.2014					420.00	-4.33%	8 170	19
7.4.2014					439.00	0.00%	0	0
4.4.2014					439.00	0.00%	0	0
3.4.2014					439.00	0.00%	0	0
2.4.2014					439.00	0.00%	0	0
1.4.2014					435.60	0.00%	0	0
31.3.2014					435.60	0.00%	0	0
28.3.2014					435.60	0.00%	0	0
27.3.2014					435.60	0.00%	0	0
26.3.2014					435.60	0.00%	0	0
25.3.2014					435.60	0.00%	0	0
24.3.2014					420.00	0.00%	0	0
21.3.2014					420.00	0.00%	0	0
20.3.2014					420.00	0.00%	0	0
19.3.2014					420.00	0.00%	7 980	19
18.3.2014					420.00	-0.02%	7 981	19
17.3.2014					420.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›