UNILEVER - Prague Stock Exchange price chart
Short and summary info about UNILEVER
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.04.2024 | 1 190.00 |
First price | 22.05.2018 | 1 224.00 |
Historic min | 09.10.2023 | 500.00 |
Historic max | 22.08.2019 | 1 448.00 |
Total volume | 6 195 348.40 |
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
24.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
16.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
12.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|