UNILEVER - Prague Stock Exchange price chart


2018 2019 2020 Interactive
UNILEVER - Graf ceny akcie cz

Short and summary info about UNILEVER

The Prague Stock Exchange
Last price03.07.20201 347.00
First price22.05.20181 224.00
Historic min14.06.20181 195.00
Historic max22.08.20191 448.00
Total volume437 689.40
The Prague Sotck Exchange and RM-System - daily results - UNILEVER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.20201 347.000.00%00
2.7.20201 347.000.00%00
1.7.20201 347.000.00%00
30.6.20201 347.000.00%00
29.6.20201 347.000.00%00
26.6.20201 347.000.00%00
25.6.20201 347.000.00%00
24.6.20201 347.000.00%00
23.6.20201 347.000.00%67 35050
22.6.20201 347.00+7.16%26 94020
19.6.20201 257.000.00%00
18.6.20201 257.000.00%00
17.6.20201 257.000.00%00
16.6.20201 257.000.00%00
15.6.20201 257.00-3.90%25 14020
12.6.20201 308.000.00%00
11.6.20201 308.000.00%00
10.6.20201 308.000.00%00
9.6.20201 308.000.00%00
8.6.20201 308.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688