UNIQA INS - Prague Stock Exchange price chart


2018 2019 2020 Interactive
UNIQA INS - Graf ceny akcie cz

Short and summary info about UNIQA INS

The Prague Stock Exchange
Last price02.07.2020158.70
First price22.05.2018260.00
Historic min26.06.2020158.50
Historic max24.05.2018273.80
Total volume2 784 803.30
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020
2.7.2020158.700.00%00
1.7.2020158.700.00%00
30.6.2020158.700.00%00
29.6.2020158.70+0.13%85 063536
26.6.2020158.50-0.81%7 13345
25.6.2020159.800.00%00
24.6.2020159.80-1.36%33 820211
23.6.2020162.000.00%00
22.6.2020162.000.00%00
19.6.2020162.000.00%18 630115
18.6.2020162.00-0.31%512 8003 150
17.6.2020162.50+0.62%4 06325
16.6.2020161.500.00%00
15.6.2020161.500.00%00
12.6.2020161.500.00%00
11.6.2020161.50-7.87%16 150100
10.6.2020175.300.00%00
9.6.2020175.300.00%00
8.6.2020175.30+7.88%42 423242
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  160.50  +2.23% 
 CETV  89.90  -0.33% 
 ČEZ  483.50  +0.42% 
 ERSTE  580.60  -1.93% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688