VARI - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VARI

The Prague Stock Exchange
Last price	30.05.1997	95.06
First price	16.12.1993	1 500.00
Historic min	25.07.1996	68.00
Historic max	16.12.1993	1 500.00
Total volume	695 712.00

RMS - RM-System
Last price	04.04.2002	235.10
First price	10.01.1995	220.00
Historic min	29.06.2001	19.70
Historic max	18.03.2002	250.10
Total volume	1 207 755.90

Go to monthly & yearly prices and volumes of VARI

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					235.10	0.00%	0	0
3.4.2002					235.10	0.00%	0	0
2.4.2002					235.10	-5.99%	0	0
29.3.2002					250.10	0.00%	0	0
28.3.2002					250.10	0.00%	0	0
27.3.2002					250.10	0.00%	0	0
26.3.2002					250.10	0.00%	0	0
25.3.2002					250.10	0.00%	0	0
22.3.2002					250.10	0.00%	0	0
21.3.2002					250.10	0.00%	0	0
20.3.2002					250.10	0.00%	3 752	15
19.3.2002					250.10	0.00%	0	0
18.3.2002					250.10	+6.38%	0	0
15.3.2002					235.10	+0.04%	5 878	25
14.3.2002					235.00	0.00%	0	0
13.3.2002					235.00	0.00%	0	0
12.3.2002					235.00	0.00%	0	0
11.3.2002					235.00	+9.25%	0	0
8.3.2002					215.10	0.00%	3 227	15
7.3.2002					215.10	0.00%	0	0
‹‹ First 60 Next 20 ›