VARI - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994	231.00	+500.00%	0	0
14.12.1994	220.00	-308.00%	2 200	10
13.12.1994	227.00	+460.00%	0	0
12.12.1994	217.00	+483.00%	0	0
9.12.1994	207.00	-460.00%	1 656	8
8.12.1994	217.00	-482.00%	0	0
7.12.1994	228.00	-460.00%	0	0
6.12.1994	239.00	-478.00%	0	0
5.12.1994	251.00	-492.00%	0	0
2.12.1994			0	0
1.12.1994	264.00	-469.00%	0	0
30.11.1994	277.00	-481.00%	0	0
29.11.1994	291.00	-490.00%	0	0
28.11.1994			0	0
25.11.1994	306.00	+479.00%	0	0
24.11.1994	292.00	+465.00%	0	0
23.11.1994	279.00	+488.00%	3 906	14
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	266.00	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	280.00	0.00%	3 920	14
18.10.1994	280.00	+486.00%	0	0
17.10.1994	267.00	-498.00%	0	0
14.10.1994	281.00	+485.00%	0	0
13.10.1994	268.00	+468.00%	1 340	5
12.10.1994	256.00	+491.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	244.00	+472.00%	4 148	17
6.10.1994	233.00	+495.00%	0	0
5.10.1994	222.00	+471.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	212.00	+495.00%	0	0
29.9.1994	202.00	+471.00%	0	0
28.9.1994	192.91	+499.00%	0	0
27.9.1994	183.73	+499.00%	0	0
26.9.1994	174.99	+499.00%	1 575	9
23.9.1994	166.66	+499.00%	0	0
22.9.1994			0	0
21.9.1994	158.73	+499.00%	0	0
20.9.1994	151.18	+499.00%	0	0
19.9.1994	143.99	+499.00%	1 440	10
15.9.1994	137.14	-999.00%	0	0
13.9.1994	152.37	-999.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	169.29	+1 000.00%	0	0
5.9.1994	153.90	-1 000.00%	0	0
1.9.1994	171.00	-1 000.00%	684	4
30.8.1994	190.00	+367.00%	760	4
29.8.1994	183.27	+999.00%	0	0
25.8.1994	166.61	+999.00%	0	0
23.8.1994	151.47	-1 000.00%	0	0
22.8.1994	168.30	+1 000.00%	0	0
18.8.1994	153.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994	170.00	-576.00%	510	3
11.8.1994			0	0
9.8.1994	180.40	0.00%	2 526	14
8.8.1994	180.40	+1 000.00%	722	4
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	164.00	+977.00%	3 772	23
21.7.1994	149.40	-1 000.00%	3 436	23
19.7.1994	166.00	+999.00%	996	6
18.7.1994	150.91	-999.00%	0	0
14.7.1994	167.67	-1 000.00%	0	0
12.7.1994	186.30	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	207.00	+965.00%	2 070	10
27.6.1994	188.77	+999.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	171.61	+999.00%	0	0
14.6.1994	156.01	-999.00%	0	0
13.6.1994	173.34	-1 000.00%	0	0
9.6.1994	192.60	-1 000.00%	0	0
7.6.1994	214.00	-970.00%	0	0
6.6.1994	237.00	-988.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	263.00	-993.00%	0	0
26.5.1994			0	0
24.5.1994	292.00	+977.00%	2 044	7
23.5.1994	266.00	-983.00%	0	0
19.5.1994	295.00	-978.00%	8 850	30
17.5.1994	327.00	-991.00%	0	0
16.5.1994			0	0
12.5.1994	363.00	+1 000.00%	0	0
10.5.1994	330.00	+1 000.00%	0	0
9.5.1994	300.00	-712.00%	15 000	50
5.5.1994	323.00	-977.00%	0	0
3.5.1994	358.00	-982.00%	0	0
2.5.1994	397.00	-997.00%	0	0
28.4.1994	441.00	-981.00%	0	0
26.4.1994	489.00	+988.00%	0	0
25.4.1994	445.00	+987.00%	0	0
21.4.1994	405.00	0.00%	4 050	10
19.4.1994	405.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	450.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	500.00	0.00%	21 000	42
31.3.1994	500.00	-909.00%	9 000	18
29.3.1994	550.00	+869.00%	8 250	15
28.3.1994	506.00	+1 000.00%	0	0
24.3.1994	460.00	+978.00%	14 720	32
22.3.1994	419.00	-989.00%	16 760	40
21.3.1994	465.00	-988.00%	0	0
17.3.1994	516.00	-994.00%	0	0
15.3.1994	573.00	+998.00%	114 600	200
14.3.1994	521.00	+991.00%	0	0
10.3.1994	474.00	-988.00%	0	0
8.3.1994	526.00	-993.00%	0	0
3.3.1994	584.00	-987.00%	0	0
1.3.1994	648.00	-1 000.00%	0	0
24.2.1994	720.00	-1 000.00%	0	0
22.2.1994	800.00	-990.00%	0	0
17.2.1994	888.00	-993.00%	0	0
15.2.1994	986.00	-995.00%	0	0
10.2.1994	1 095.00	-987.00%	0	0
8.2.1994	1 215.00	-1 000.00%	0	0
3.2.1994	1 350.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	1 500.00	+5 000.00%	1 500	1
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0