VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	817.00	0.00%	0	0		0.00%	0
30.12.1996	817.00	0.00%	0	0		0.00%	0
27.12.1996	817.00	0.00%	0	0		+5.37%	0
23.12.1996	817.00	+2.25%	2 451	3	795.80	-4.77%	2 387	3
20.12.1996	799.00	0.00%	0	0	829.30	-0.50%	4 179	5
19.12.1996	799.00	-6.76%	11 186	14	840.00	-0.88%	1 680	2
18.12.1996	857.00	0.00%	0	0		+0.89%	0
17.12.1996	857.00	0.00%	0	0	840.00	+0.35%	840	1
16.12.1996	857.00	+0.46%	5 999	7	840.00	-5.69%	5 860	7
13.12.1996	853.00	0.00%	0	0		+0.03%	0
12.12.1996	853.00	0.00%	0	0		+3.90%	0
11.12.1996	853.00	0.00%	0	0		+1.82%	0
10.12.1996	853.00	0.00%	0	0	838.60	+0.01%	5 032	6
9.12.1996	853.00	-3.39%	6 824	8		0.00%	0
6.12.1996	883.00	0.00%	0	0	838.40	-4.57%	838	1
5.12.1996	883.00	0.00%	50 331	57		+3.23%	0
4.12.1996	883.00	0.00%	0	0	851.00	-4.71%	851	1
3.12.1996	883.00	0.00%	0	0	903.00	+8.29%	17 862	20
2.12.1996	883.00	+9.96%	0	0	837.00	-1.47%	7 422	9
29.11.1996	803.00	0.00%	0	0	837.00	+0.05%	2 511	3
28.11.1996	803.00	+1.00%	10 439	13	837.00	+1.82%	28 441	34
27.11.1996	795.00	0.00%	0	0	821.50	-2.37%	822	1
26.11.1996	795.00	0.00%	0	0	841.50	0.00%	2 525	3
25.11.1996	795.00	-3.63%	16 695	21	841.50	-3.60%	842	1
22.11.1996	825.00	0.00%	0	0		+3.55%	0
21.11.1996	825.00	0.00%	22 275	27	843.00	0.00%	5 058	6
20.11.1996	825.00	0.00%	0	0	843.00	0.00%	9 273	11
19.11.1996	825.00	0.00%	0	0	843.00	+3.88%	18 546	22
18.11.1996	825.00	-2.13%	16 500	20	811.50	-2.42%	4 869	6
15.11.1996	843.00	0.00%	0	0	831.70	-0.03%	17 466	21
14.11.1996	843.00	+0.35%	15 174	18	832.00	+1.33%	8 320	10
13.11.1996	840.00	0.00%	0	0	821.00	-1.64%	821	1
12.11.1996	840.00	0.00%	0	0	835.00	+0.09%	8 347	10
11.11.1996	840.00	-0.11%	15 120	18	832.00	-1.92%	34 189	41
8.11.1996	841.00	0.00%	0	0	850.20	+2.43%	23 806	28
7.11.1996	841.00	+0.59%	15 138	18	830.00	+3.74%	830	1
6.11.1996	836.00	0.00%	0	0	828.00	-5.20%	15 201	19
5.11.1996	836.00	0.00%	0	0	846.10	-2.20%	4 220	5
4.11.1996	836.00	+2.57%	2 508	3		-2.22%	0
1.11.1996	815.00	0.00%	0	0	815.00	-2.25%	87 385	99
31.10.1996	815.00	-9.94%	18 745	23	903.00	-0.01%	17 157	19
30.10.1996	905.00	0.00%	0	0	903.00	-1.86%	8 129	9
29.10.1996	905.00	0.00%	0	0	0.00	+7.16%	0	0
25.10.1996	905.00	0.00%	0	0	858.80	-4.94%	859	1
24.10.1996	905.00	-2.68%	72 400	80	903.50	-1.79%	14 456	16
23.10.1996	930.00	0.00%	0	0	0.00	+6.61%	0	0
22.10.1996	930.00	0.00%	0	0	862.90	-2.49%	25 887	30
21.10.1996	930.00	-0.53%	15 810	17	0.00	0.00%	0	0
18.10.1996	935.00	0.00%	0	0		+3.83%	0	0
17.10.1996	935.00	-1.68%	29 920	32	852.30	-3.07%	5 966	7
16.10.1996	951.00	0.00%	0	0	879.30	-6.39%	4 397	5
15.10.1996	951.00	0.00%	0	0	937.00	+0.92%	14 091	15
14.10.1996	951.00	-1.65%	16 167	17		-0.62%	0	0
11.10.1996	967.00	0.00%	0	0	940.00	+7.64%	16 860	18
10.10.1996	967.00	+1.68%	5 802	6		-4.86%	0	0
9.10.1996	951.00	0.00%	0	0		-3.14%	0	0
8.10.1996	951.00	0.00%	0	0	950.00	+4.31%	15 111	16
7.10.1996	951.00	+1.82%	11 412	12	840.50	+3.21%	4 527	5
4.10.1996	934.00	0.00%	0	0		-0.27%	0	0
3.10.1996	934.00	-9.93%	78 456	84	879.60	-4.34%	2 639	3
2.10.1996	1 037.00	0.00%	0	0	939.00	-4.52%	10 116	11
1.10.1996	1 037.00	0.00%	0	0	993.00	+6.66%	52 974	55
30.9.1996	1 037.00	-9.98%	31 110	30	903.00	-8.30%	5 418	6
27.9.1996	1 152.00	0.00%	0	0	984.00	-9.84%	7 878	8
26.9.1996	1 152.00	-9.92%	0	0	1 050.00	+1.87%	29 493	27
25.9.1996	1 279.00	0.00%	0	0	1 072.20	+4.89%	16 083	15
24.9.1996	1 279.00	0.00%	0	0	1 022.20	-4.55%	36 799	36
23.9.1996	1 279.00	+9.97%	127 900	100	1 071.00	+9.90%	32 130	30
20.9.1996	1 163.00	0.00%	0	0	974.50	-3.00%	975	1
19.9.1996	1 163.00	+9.92%	30 238	26	1 006.30	0.00%	2 013	2
18.9.1996	1 058.00	0.00%	0	0	1 002.60	0.00%	30 078	30
17.9.1996	1 058.00	0.00%	0	0	1 003.00	+10.00%	4 012	4
16.9.1996	1 058.00	+9.97%	24 334	23	980.00	+2.00%	17 328	19
13.9.1996	962.00	0.00%	0	0	851.50	+5.00%	1 784	2
12.9.1996	962.00	+9.94%	0	0	847.30	-5.00%	847	1
11.9.1996	875.00	0.00%	0	0		+1.00%	0	0
10.9.1996	875.00	0.00%	0	0	881.90	+2.00%	8 812	10
9.9.1996	875.00	+2.33%	50 750	58	812.90	+1.00%	2 582	3
6.9.1996	855.00	0.00%	0	0	848.10	-4.00%	2 544	3
5.9.1996	855.00	+3.01%	13 680	16	882.00	+4.00%	15 876	18
4.9.1996	830.00	0.00%	0	0	845.10	+2.00%	5 071	6
3.9.1996	830.00	0.00%	0	0		+1.00%	0	0
2.9.1996	830.00	+1.34%	68 890	83	820.20	+3.00%	4 921	6
30.8.1996	819.00	0.00%	0	0	799.50	-1.00%	4 797	6
29.8.1996	819.00	-0.36%	24 570	30		-1.00%	0	0
28.8.1996	822.00	0.00%	0	0		+3.00%	0	0
27.8.1996	822.00	0.00%	0	0	808.00	-2.00%	1 573	2
26.8.1996	822.00	+0.24%	9 042	11		+3.00%	0	0
23.8.1996	820.00	0.00%	0	0	802.10	-5.00%	6 238	8
22.8.1996	820.00	0.00%	0	0	824.00	+8.00%	10 645	13
21.8.1996	820.00	0.00%	0	0	757.70	-4.00%	2 273	3
20.8.1996	820.00	0.00%	0	0	801.60	-1.00%	19 798	25
19.8.1996	820.00	+1.10%	2 460	3	800.50	0.00%	4 803	6
16.8.1996	811.00	0.00%	0	0		+5.00%	0	0
15.8.1996	811.00	0.00%	42 172	52	761.00	-5.00%	2 283	3
14.8.1996	811.00	0.00%	0	0	800.50	0.00%	801	1
13.8.1996	811.00	0.00%	0	0		0.00%	0	0
12.8.1996	811.00	0.00%	2 433	3	801.00	0.00%	2 403	3
9.8.1996	811.00	0.00%	0	0	800.50	0.00%	12 808	16
8.8.1996	811.00	+0.12%	4 866	6		+1.00%	0	0
7.8.1996	810.00	0.00%	0	0	795.50	-1.00%	23 865	30
6.8.1996	810.00	0.00%	0	0	800.50	0.00%	24 816	31
5.8.1996	810.00	+1.75%	19 440	24		0.00%	0	0
2.8.1996	796.00	0.00%	0	0		0.00%	0	0
1.8.1996	796.00	+0.63%	9 552	12		0.00%	0	0
31.7.1996	791.00	0.00%	0	0		+1.00%	0	0
30.7.1996	791.00	0.00%	0	0	801.00	-1.00%	7 127	9
29.7.1996	791.00	+1.54%	6 328	8		0.00%	0	0
26.7.1996	779.00	0.00%	0	0		+4.00%	0	0
25.7.1996	779.00	+0.25%	779	1	769.00	-4.00%	10 734	14
24.7.1996	777.00	0.00%	0	0		+8.00%	0	0
23.7.1996	777.00	0.00%	0	0	738.90	-5.00%	4 433	6
22.7.1996	777.00	+1.56%	6 993	9		0.00%	0	0
19.7.1996	765.00	0.00%	0	0		+3.00%	0	0
18.7.1996	765.00	+1.72%	3 060	4	753.90	0.00%	6 031	8
17.7.1996	752.00	0.00%	0	0	756.90	+2.00%	11 354	15
16.7.1996	752.00	0.00%	0	0	777.70	-4.00%	5 197	7
15.7.1996	752.00	+0.66%	4 512	6	775.00	0.00%	11 625	15
12.7.1996	747.00	0.00%	0	0	775.00	0.00%	7 750	10
11.7.1996	747.00	+0.80%	7 470	10	775.00	0.00%	12 400	16
10.7.1996	741.00	0.00%	0	0		0.00%	0	0
9.7.1996	741.00	0.00%	0	0		0.00%	0	0
8.7.1996	741.00	+0.13%	11 115	15	775.00	+1.00%	16 303	21
5.7.1996
4.7.1996	740.00	+0.81%	5 180	7	775.00	+9.00%	17 750	23
3.7.1996	734.00	0.00%	0	0	742.50	-3.00%	15 510	22
2.7.1996	734.00	0.00%	0	0	711.00	+3.00%	3 621	5
1.7.1996	734.00	-0.27%	3 670	5	720.00	+3.00%	2 102	3
28.6.1996	736.00	0.00%	0	0	682.00	+10.00%	2 046	3
27.6.1996	736.00	0.00%	25 760	35	630.50	+2.00%	3 723	6
26.6.1996	736.00	0.00%	0	0	610.60	-7.00%	611	1
25.6.1996	736.00	0.00%	0	0	655.00	-7.00%	1 310	2
24.6.1996	736.00	0.00%	1 472	2	701.00	+2.00%	701	1
21.6.1996	736.00	0.00%	0	0		+1.00%	0	0
20.6.1996	736.00	+0.27%	19 872	27	730.00	-6.00%	21 040	31
19.6.1996	734.00	0.00%	0	0	720.00	-1.00%	2 160	3
18.6.1996	734.00	0.00%	0	0		+1.00%	0	0
17.6.1996	734.00	+0.27%	11 010	15	722.00	-6.00%	17 388	24
14.6.1996	732.00	0.00%	0	0	773.00	-2.00%	16 233	21
13.6.1996	732.00	-9.96%	31 476	43		-1.00%	0	0
12.6.1996	813.00	0.00%	0	0		-8.00%	0	0
11.6.1996	813.00	0.00%	0	0	801.10	-3.00%	20 790	24
10.6.1996	813.00	+0.12%	8 943	11		+2.00%	0	0
7.6.1996	812.00	0.00%	0	0		+4.00%	0	0
6.6.1996	812.00	-4.13%	31 668	39		-2.00%	0	0
5.6.1996	847.00	0.00%	0	0	891.00	-3.00%	25 869	30
4.6.1996	847.00	0.00%	0	0		-10.00%	0	0
3.6.1996	847.00	0.00%	0	0	989.50	+6.00%	990	1
31.5.1996	847.00	0.00%	0	0	1 000.00	-4.00%	29 841	32
30.5.1996	847.00	0.00%	0	0	1 008.00	+1.00%	27 144	28
29.5.1996	847.00	0.00%	0	0	847.00	+7.00%	86 393	90
28.5.1996	847.00	0.00%	0	0		-12.00%	0	0
27.5.1996	847.00	+0.23%	2 541	3	1 050.00	+1.00%	45 840	45
24.5.1996	845.00	0.00%	0	0	1 010.00	0.00%	11 060	11
23.5.1996	845.00	-9.91%	33 800	40	1 010.00	0.00%	10 100	10
22.5.1996	938.00	0.00%	0	0	1 010.00	+4.00%	18 158	18
21.5.1996	938.00	0.00%	0	0	1 005.30	-3.00%	9 685	10
20.5.1996	938.00	+0.21%	30 954	33	938.00	+7.00%	15 979	16
17.5.1996	936.00	0.00%	0	0	931.00	-10.00%	36 309	39
16.5.1996	936.00	-10.00%	117 936	126	1 040.00	+3.00%	43 407	42
15.5.1996	1 040.00	0.00%	0	0	1 001.30	-5.00%	43 997	44
14.5.1996	1 040.00	0.00%	0	0	1 080.10	+4.00%	21 041	20
13.5.1996	1 040.00	+2.97%	63 440	61	1 008.00	0.00%	8 059	8
10.5.1996	1 010.00	0.00%	0	0	1 006.00	0.00%	31 231	31
9.5.1996	1 010.00	+0.49%	78 780	78	1 005.60	0.00%	32 134	32
7.5.1996	1 005.00	0.00%	0	0	1 000.70	0.00%	3 002	3
6.5.1996	1 005.00	+0.50%	26 130	26	1 000.60	-9.00%	6 995	7
3.5.1996	1 000.00	0.00%	0	0	1 100.00	+5.00%	130 311	119
2.5.1996	1 000.00	0.00%	3 000	3	1 000.20	0.00%	74 810	72
30.4.1996	1 000.00	0.00%	0	0	1 070.00	-1.00%	40 542	39
29.4.1996	1 000.00	0.00%	17 000	17	1 053.00	+5.00%	226 191	215
26.4.1996	1 000.00	0.00%	0	0	1 000.00	+1.00%	24 037	24
25.4.1996	1 000.00	+0.20%	49 000	49	1 001.00	+1.00%	21 743	22
24.4.1996	998.00	0.00%	0	0	975.00	0.00%	11 700	12
23.4.1996	998.00	0.00%	0	0	1 000.00	-1.00%	14 652	15
22.4.1996	998.00	+1.83%	62 874	63	980.10	+1.00%	46 143	47
19.4.1996	980.00	0.00%	0	0	972.60	-3.00%	30 151	31
18.4.1996	980.00	0.00%	212 660	217	1 000.10	+2.00%	23 001	23
17.4.1996	980.00	0.00%	0	0	980.00	-1.00%	35 250	36
16.4.1996	980.00	0.00%	0	0	1 000.00	+2.00%	22 713	23
15.4.1996	980.00	+2.94%	15 680	16	1 000.00	+3.00%	32 984	34
12.4.1996	952.00	0.00%	0	0	938.00	+3.00%	17 822	19
11.4.1996	952.00	+1.60%	93 296	98	912.50	+1.00%	35 588	39
10.4.1996	937.00	0.00%	0	0	901.50	-1.00%	14 424	16
9.4.1996	937.00	0.00%	0	0	920.00	+1.00%	27 345	30
5.4.1996	937.00	0.00%	0	0		0.00%	0	0
4.4.1996	937.00	+3.76%	14 992	16	903.00	+1.00%	4 515	5
3.4.1996	903.00	0.00%	0	0	900.00	+4.00%	44 630	50
2.4.1996	903.00	0.00%	0	0	856.00	0.00%	6 848	8
1.4.1996	903.00	+1.46%	111 972	124	855.50	+1.00%	5 133	6
29.3.1996	890.00	0.00%	0	0	850.50	-4.00%	3 402	4
28.3.1996	890.00	+3.48%	141 510	159	895.00	+3.00%	9 741	11
27.3.1996	860.00	0.00%	0	0		+3.00%	0	0
26.3.1996	860.00	0.00%	0	0	840.50	+1.00%	841	1
25.3.1996	860.00	+2.74%	43 000	50	838.00	0.00%	3 323	4
22.3.1996	837.00	0.00%	0	0	850.00	+2.00%	7 485	9
21.3.1996	837.00	+1.70%	62 775	75		+4.00%	0	0
20.3.1996	823.00	0.00%	0	0	785.00	+1.00%	38 595	49
19.3.1996	823.00	0.00%	0	0	776.50	-2.00%	3 106	4
18.3.1996	823.00	+0.98%	16 460	20	815.00	+2.00%	16 583	21
‹‹ First 60 ‹‹ First 20 Next 200 ›