VÍTKOVSKÉ LESY - monthly total volumes, min and max prices
Short and summary info about VÍTKOVSKÉ LESY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.61 |
| First price | 02.03.1995 | 770.00 |
| Historic min | 30.05.1997 | 35.61 |
| Historic max | 30.11.1995 | 1 540.00 |
| Total volume | 3 542 526.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 155.90 |
| First price | 28.03.1995 | 246.00 |
| Historic min | 08.07.1997 | 10.00 |
| Historic max | 04.12.1995 | 1 530.70 |
| Total volume | 5 990 409.40 | |
| VÍTKOVSKÉ LESY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 200202 | - | - | - | 156.00 | 280.00 | 25 957 | graf |
| 200201 | - | - | - | 93.00 | 277.00 | 193 593 | graf |
| 200112 | - | - | - | 77.00 | 101.00 | 126 631 | graf |
| 200111 | - | - | - | 92.00 | 104.00 | 46 480 | graf |
| 200110 | - | - | - | 101.00 | 156.00 | 26 876 | graf |
| 200109 | - | - | - | 101.00 | 142.00 | 18 670 | graf |
| 200108 | - | - | - | 81.00 | 101.00 | 14 898 | graf |
| 200107 | - | - | - | 77.00 | 90.00 | 13 820 | graf |
| 200106 | - | - | - | 58.00 | 78.00 | 10 300 | graf |
| 200105 | - | - | - | 64.00 | 94.00 | 31 529 | graf |
| 200104 | - | - | - | 61.00 | 70.00 | 13 325 | graf |
| 200103 | - | - | - | 47.00 | 69.00 | 61 284 | graf |
| 200102 | - | - | - | 52.00 | 55.00 | 3 984 | graf |
| 200101 | - | - | - | 53.00 | 55.00 | 2 378 | graf |
| 200012 | - | - | - | 52.00 | 54.00 | 3 703 | graf |
| 200011 | - | - | - | 48.00 | 65.00 | 3 911 | graf |
| 200010 | - | - | - | 51.00 | 64.00 | 4 477 | graf |
| 200009 | - | - | - | 56.00 | 76.00 | 3 624 | graf |
| 200008 | - | - | - | 56.00 | 75.00 | 2 741 | graf |
| 200007 | - | - | - | 56.00 | 57.00 | 2 749 | graf |
| 200006 | - | - | - | 56.00 | 68.00 | 1 122 | graf |
| 200005 | - | - | - | 56.00 | 68.00 | 1 272 | graf |
| 200004 | - | - | - | 53.00 | 56.00 | 3 744 | graf |
| 200003 | - | - | - | 56.00 | 68.00 | 20 689 | graf |
| 200002 | - | - | - | 55.00 | 65.00 | 24 534 | graf |
| 200001 | - | - | - | 47.00 | 65.00 | 8 169 | graf |
| 199912 | - | - | - | 47.00 | 67.00 | 17 826 | graf |
| 199911 | - | - | - | 39.00 | 61.00 | 16 401 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 2 463 | graf |
| 199909 | - | - | - | 42.00 | 51.00 | 5 276 | graf |
| 199908 | - | - | - | 27.00 | 42.00 | 2 017 | graf |
| 199907 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 40.00 | 3 439 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 1 029 | graf |
| 199904 | - | - | - | 23.00 | 25.00 | 3 284 | graf |
| 199903 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 26.00 | 580 | graf |
| 199901 | - | - | - | 28.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 35.00 | 1 608 | graf |
| 199809 | - | - | - | 33.00 | 35.00 | 4 547 | graf |
| 199808 | - | - | - | 17.00 | 38.00 | 680 | graf |
| 199807 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 270 | graf |
| 199804 | - | - | - | 15.00 | 18.00 | 356 | graf |
| 199803 | - | - | - | 19.00 | 22.00 | 990 | graf |
| 199802 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 24.00 | 1 478 | graf |
| 199711 | - | - | - | 16.00 | 25.00 | 1 058 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 1 628 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 1 017 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 382 | graf |
| 199707 | - | - | - | 10.00 | 16.00 | 287 | graf |
| 199706 | - | - | - | 16.00 | 45.00 | 0 | graf |
| 199705 | 36.00 | 46.00 | 821 | 48.00 | 53.00 | 6 480 | graf |
| 199704 | 43.00 | 65.00 | 6 993 | 51.00 | 57.00 | 10 623 | graf |
| 199703 | 50.00 | 64.00 | 14 682 | 50.00 | 62.00 | 6 437 | graf |
| 199702 | 54.00 | 63.00 | 10 522 | 59.00 | 62.00 | 11 812 | graf |
| 199701 | 65.00 | 72.00 | 1 292 | 59.00 | 68.00 | 4 822 | graf |
| 199612 | 68.00 | 74.00 | 10 772 | 54.00 | 80.00 | 11 375 | graf |
| 199611 | 68.00 | 95.00 | 26 856 | 76.00 | 99.00 | 16 988 | graf |
| 199610 | 71.00 | 120.00 | 7 279 | 71.00 | 113.00 | 6 959 | graf |
| 199609 | 93.00 | 114.00 | 18 508 | 90.00 | 123.00 | 14 502 | graf |
| 199608 | 104.00 | 128.00 | 13 584 | 97.00 | 132.00 | 15 795 | graf |
| 199607 | 98.00 | 133.00 | 30 477 | 95.00 | 115.00 | 22 980 | graf |
| 199606 | 89.00 | 123.00 | 12 831 | 84.00 | 165.00 | 28 056 | graf |
| 199605 | 136.00 | 271.00 | 66 995 | 160.00 | 261.00 | 25 894 | graf |
| 199604 | 225.00 | 291.00 | 243 312 | 207.00 | 285.00 | 95 099 | graf |
| 199603 | 213.00 | 341.00 | 239 079 | 178.00 | 344.00 | 118 521 | graf |
| 199602 | 213.00 | 441.00 | 103 092 | 180.00 | 240.00 | 55 815 | graf |
| 199601 | 490.00 | 918.00 | 0 | 244.00 | 414.00 | 38 853 | graf |
| 199512 | 1 020.00 | 1 540.00 | 0 | 459.00 | 1 531.00 | 353 836 | graf |
| 199511 | 657.00 | 1 540.00 | 319 047 | 894.00 | 1 489.00 | 2 801 994 | graf |
| 199510 | 450.00 | 657.00 | 164 309 | 425.00 | 874.00 | 943 896 | graf |
| 199509 | 551.00 | 642.00 | 406 275 | 596.00 | 678.00 | 187 104 | graf |
| 199508 | 630.00 | 816.00 | 684 480 | 640.00 | 770.00 | 187 181 | graf |
| 199507 | 467.00 | 778.00 | 477 282 | 386.00 | 710.00 | 79 056 | graf |
| 199506 | 367.00 | 445.00 | 330 940 | 320.00 | 398.00 | 100 320 | graf |
| 199505 | 235.00 | 350.00 | 194 801 | 223.00 | 300.00 | 93 255 | graf |
| 199504 | 168.00 | 258.00 | 88 418 | 133.00 | 204.00 | 14 678 | graf |
| 199503 | 186.00 | 770.00 | 69 879 | 190.00 | 246.00 | 1 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
