VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S. - Graf ceny akcie cz

Short and summary info about VOD.A KAN.TRUTNOV

The Prague Stock Exchange
Last price30.05.199724.40
First price07.03.1995532.00
Historic min30.05.199724.40
Historic max07.03.1995532.00
Total volume550 190.00
RMS - RM-System
Last price27.03.2020500.00
First price28.03.1995119.00
Historic min09.03.19989.00
Historic max15.01.20181 000.00
Total volume13 544 017.30
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2020500.000.00%00
26.3.2020500.000.00%00
25.3.2020500.00+2.04%63 860128
24.3.2020490.000.00%00
23.3.2020490.000.00%00
20.3.2020490.00-5.76%45 39091
19.3.2020520.00+4.00%00
18.3.2020500.00+2.04%00
17.3.2020490.00+0.82%00
16.3.2020486.00-22.85%42 48085
13.3.2020630.000.00%00
12.3.2020630.000.00%00
11.3.2020630.000.00%00
10.3.2020630.000.00%00
9.3.2020630.000.00%00
6.3.2020630.000.00%00
5.3.2020630.000.00%00
4.3.2020630.000.00%00
3.3.2020630.000.00%00
2.3.2020630.00+0.80%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:31 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  77.70  -4.07% 
 ČEZ  403.00  -2.33% 
 ERSTE  505.80  -2.73% 
 KOFOLA  213.00  -1.84% 
 KOMER. BANKA  503.50  -1.47% 
 MONETA (GE)  55.50  -0.54% 
 PEGAS  578.00  -2.36% 
 PHILIP MORRIS  13 340.00  +0.91% 
 TELEFÓNICA  221.00  -0.67% 
 VIG  443.20  -0.63% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688