VÝSTAVIŠTĚ Č.BUD. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.11.2002286.20+1.38%00
18.11.2002282.30+0.46%00
15.11.2002281.000.00%00
14.11.2002281.000.00%00
13.11.2002281.000.00%00
12.11.2002281.000.00%00
11.11.2002281.00-5.83%1 1244
8.11.2002298.40+4.92%00
7.11.2002284.40+1.20%20 50667
6.11.2002281.00-5.83%8433
5.11.2002298.400.00%00
4.11.2002298.40+1.15%00
1.11.2002295.00+4.98%00
31.10.2002281.000.00%00
30.10.2002281.00-7.26%00
29.10.2002303.00+12.05%00
25.10.2002270.40-4.28%23 70480
24.10.2002282.500.00%00
23.10.2002282.500.00%00
22.10.2002282.50+6.60%00
21.10.2002265.00-11.66%00
18.10.2002300.00+7.75%24 40383
17.10.2002278.400.00%00
16.10.2002278.400.00%1 1144
15.10.2002278.400.00%00
14.10.2002278.400.00%00
11.10.2002278.400.00%00
10.10.2002278.400.00%00
9.10.2002278.400.00%00
8.10.2002278.40-2.55%1 1144
7.10.2002285.70-1.48%00
4.10.2002290.00+4.24%2 90010
3.10.2002278.20-2.11%1 1134
2.10.2002284.20-0.52%00
1.10.2002285.70+2.62%00
30.9.2002278.40+0.03%00
27.9.2002278.30+10.00%00
26.9.2002253.00-7.05%5062
25.9.2002272.20+0.25%00
24.9.2002271.50-3.03%00
23.9.2002280.00+4.86%00
20.9.2002267.000.00%00
19.9.2002267.000.00%00
18.9.2002267.000.00%00
17.9.2002267.00+0.11%00
16.9.2002266.70-9.16%00
13.9.2002293.600.00%00
12.9.2002293.600.00%00
11.9.2002293.600.00%00
10.9.2002293.600.00%00
9.9.2002293.600.00%00
6.9.2002293.600.00%00
5.9.2002293.600.00%00
4.9.2002293.600.00%00
3.9.2002293.600.00%00
2.9.2002293.600.00%00
30.8.2002293.60-9.71%00
29.8.2002325.20-9.89%00
28.8.2002360.90-9.75%10 82730
27.8.2002399.90-0.52%00
26.8.2002402.00-0.49%16 18240
23.8.2002404.000.00%00
22.8.2002404.000.00%1 6164
21.8.2002404.00-2.01%00
20.8.2002412.300.00%00
19.8.2002412.30+2.05%00
16.8.2002404.000.00%00
15.8.2002404.000.00%1 6164
14.8.2002404.000.00%00
13.8.2002404.000.00%00
12.8.2002404.00-4.33%00
9.8.2002422.30+0.02%00
8.8.2002422.20-0.02%2 5336
7.8.2002422.300.00%00
6.8.2002422.300.00%00
5.8.2002422.300.00%00
2.8.2002422.300.00%00
1.8.2002422.300.00%00
31.7.2002422.300.00%00
30.7.2002422.300.00%00
29.7.2002422.30+1.02%00
26.7.2002418.00+0.72%00
25.7.2002415.000.00%3 3208
24.7.2002415.000.00%00
23.7.2002415.000.00%3 3318
22.7.2002415.00+0.92%8302
19.7.2002411.200.00%00
18.7.2002411.200.00%00
17.7.2002411.200.00%00
16.7.2002411.200.00%00
15.7.2002411.200.00%00
12.7.2002411.20+2.18%00
11.7.2002402.40+0.07%00
10.7.2002402.100.00%00
9.7.2002402.100.00%00
8.7.2002402.100.00%00
4.7.2002402.100.00%00
3.7.2002402.100.00%00
2.7.2002402.100.00%00
1.7.2002402.100.00%4 02110
28.6.2002402.100.00%00
27.6.2002402.100.00%00
26.6.2002402.100.00%00
25.6.2002402.100.00%00
24.6.2002402.100.00%1 6084
21.6.2002402.100.00%4 82512
20.6.2002402.10-0.47%00
19.6.2002404.000.00%00
18.6.2002404.00-8.18%00
17.6.2002440.00+4.48%12 32028
14.6.2002421.10-4.29%00
13.6.2002440.00+4.63%2 2005
12.6.2002420.500.00%00
11.6.2002420.50+4.86%00
10.6.2002401.00-3.48%00
7.6.2002415.50+3.61%00
6.6.2002401.00-3.48%4 01010
5.6.2002415.500.00%00
4.6.2002415.500.00%00
3.6.2002415.500.00%00
31.5.2002415.50+3.61%00
30.5.2002401.00-3.51%7 21818
29.5.2002415.60+3.90%00
28.5.2002400.00-3.40%4 00010
27.5.2002414.10+4.54%00
24.5.2002396.10-1.61%00
23.5.2002402.60+1.76%00
22.5.2002395.60+0.15%00
21.5.2002395.00+3.94%00
20.5.2002380.000.00%00
17.5.2002380.000.00%00
16.5.2002380.00-2.56%5 36014
15.5.2002390.000.00%00
14.5.2002390.000.00%1 5604
13.5.2002390.000.00%00
10.5.2002390.00+5.40%8 19021
9.5.2002370.00+0.54%1 4804
7.5.2002368.00+1.71%00
6.5.2002361.80-1.09%1 4474
3.5.2002365.800.00%00
2.5.2002365.800.00%00
30.4.2002365.80+0.02%00
29.4.2002365.70+0.02%00
26.4.2002365.600.00%00
25.4.2002365.60+1.27%00
24.4.2002361.00-1.23%2 8888
23.4.2002365.500.00%00
22.4.2002365.500.00%00
19.4.2002365.50-2.66%00
18.4.2002375.500.00%00
17.4.2002375.50+4.01%00
16.4.2002361.000.00%1 4444
15.4.2002361.00-3.86%14 44040
12.4.2002375.50+4.01%00
11.4.2002361.000.00%00
10.4.2002361.000.00%1 4444
9.4.2002361.000.00%00
8.4.2002361.000.00%00
5.4.2002361.000.00%00
4.4.2002361.000.00%00
3.4.2002361.000.00%00
2.4.2002361.000.00%7 22020
29.3.2002361.000.00%00
28.3.2002361.00+2.81%00
27.3.2002351.10-2.49%4 21312
26.3.2002360.100.00%00
25.3.2002360.100.00%1 4404
22.3.2002360.100.00%00
21.3.2002360.100.00%00
20.3.2002360.10+0.02%129 090332
19.3.2002360.000.00%00
18.3.2002360.00+1.18%2 5207
15.3.2002355.80+1.25%00
14.3.2002351.40+0.37%7 02820
13.3.2002350.10+7.03%00
12.3.2002327.10-9.13%3 27110
11.3.2002360.000.00%2 8808
8.3.2002360.000.00%00
7.3.2002360.000.00%00
6.3.2002360.000.00%00
5.3.2002360.000.00%00
4.3.2002360.00+5.26%7 92022
1.3.2002342.00-5.00%3 42010
28.2.2002360.000.00%00
27.2.2002360.000.00%00
26.2.2002360.000.00%1 4404
25.2.2002360.000.00%00
22.2.2002360.00+0.69%00
21.2.2002357.50+10.00%5 72016
20.2.2002325.00-9.72%3 25010
19.2.2002360.000.00%00
18.2.2002360.000.00%00
15.2.2002360.000.00%1 4404
14.2.2002360.00+0.08%8 64024
13.2.2002359.70+3.95%2 1586
12.2.2002346.00+9.84%9 81230
11.2.2002315.00+1.61%8 81028
8.2.2002310.000.00%3 10010
7.2.2002310.00-9.93%00
6.2.2002344.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec