WIENERBERGER - monthly total volumes, min and max prices


Short and summary info about WIENERBERGER

The Prague Stock Exchange
Last price03.07.2020440.40
First price22.05.2018708.00
Historic min17.06.2020440.40
Historic max22.05.2018708.00
Total volume674 493.80
WIENERBERGER - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 440.40 440.40 0 - - - graf
202006 440.40 440.40 0 - - - graf
202005 440.40 440.40 0 - - - graf
202004 440.40 518.50 5 285 - - - graf
202003 518.50 518.50 0 - - - graf
202002 518.50 518.50 0 - - - graf
202001 518.50 518.50 0 - - - graf
201912 518.50 518.50 0 - - - graf
201911 518.50 518.50 0 - - - graf
201910 518.50 518.50 0 - - - graf
201909 518.50 518.50 0 - - - graf
201908 518.50 518.50 0 - - - graf
201907 518.50 518.50 0 - - - graf
201906 518.50 518.50 0 - - - graf
201905 518.50 518.50 0 - - - graf
201904 518.50 518.50 0 - - - graf
201903 498.80 528.00 30 519 - - - graf
201902 492.40 528.00 31 320 - - - graf
201901 472.60 493.80 33 775 - - - graf
201812 484.00 517.00 172 311 - - - graf
201811 497.80 529.50 152 218 - - - graf
201810 505.00 534.50 78 620 - - - graf
201809 526.00 526.00 0 - - - graf
201808 526.00 543.00 48 530 - - - graf
201807 530.00 555.00 73 978 - - - graf
201806 540.00 584.50 36 248 - - - graf
201805 584.50 708.00 11 690 - - - graf
WIENERBERGER, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688