WIENERBERGER MCP - Prague Stock Exchange price chart
Short and summary info about WIENERBERGER MCP
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.08.1996 | 119.01 |
First price | 20.09.1994 | 1 100.00 |
Historic min | 15.07.1996 | 118.80 |
Historic max | 20.09.1994 | 1 100.00 |
Total volume | 1 285 187.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.08.1996 | 100.70 |
First price | 10.01.1995 | 637.00 |
Historic min | 14.08.1996 | 100.70 |
Historic max | 24.01.1995 | 720.00 |
Total volume | 523 417.20 |
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 0.00% | 0 | 0 | |||||||||||
13.8.1996 | -1.00% | 0 | 0 | |||||||||||
12.8.1996 | -1.00% | 0 | 0 | |||||||||||
9.8.1996 | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
8.8.1996 | -10.00% | 0 | 0 | |||||||||||
7.8.1996 | -5.00% | 0 | 0 | |||||||||||
6.8.1996 | +2.00% | 0 | 0 | |||||||||||
5.8.1996 | 125.00 | 0.00% | 29 125 | 233 | ||||||||||
2.8.1996 | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 244 | 50 | ||||||
1.8.1996 | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
31.7.1996 | 119.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 119.01 | 0.00% | 0 | 0 | 134.00 | +2.00% | 896 | 7 | ||||||
29.7.1996 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
25.7.1996 | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
23.7.1996 | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
19.7.1996 | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
|