Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZZN PLZEŇ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.10.1999 | SCP | 1 | 40.00 | 11 | 440.00 | 40.00 | 40.00 | |
| 21.6.1999 | SCP | 1 | 27.72 | 44 | 1 219.68 | 27.72 | 27.72 | |
| 21.12.1998 | SCP | 1 | 11.00 | 22 | 242.00 | 11.00 | 11.00 | |
| 30.11.1998 | Přímé RMS | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
| 7.10.1998 | SCP | 1 | 200.00 | 24 | 4 800.00 | 200.00 | 200.00 | |
| 15.7.1998 | SCP | 1 | 40.00 | 55 | 2 200.00 | 40.00 | 40.00 | |
| 7.7.1998 | SCP | 1 | 250.00 | 5 684 | 1 421 000.00 | 250.00 | 250.00 | |
| 20.2.1998 | Přímé RMS | 1 | 130.00 | 1 179 | 153 270.00 | 130.00 | 130.00 | |
| 16.12.1997 | SCP | 2 | 144.23 | 13 | 1 875.00 | 125.00 | 250.00 | |
| 12.12.1997 | SCP | 1 | 27.00 | 11 | 297.00 | 27.00 | 27.00 | |
