TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 1.6.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 3.6.1999 | 292.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 3 300 | 10 | ||||||
| 2.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
| 1.6.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
| 27.5.1999 | 292.00 | 0.00% | 0 | 0 | 286.00 | +0.10% | 1 144 | 4 | ||||||
| 26.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.70 | +0.24% | 0 | 0 | ||||||
| 25.5.1999 | 292.00 | 0.00% | 0 | 0 | 285.00 | -8.27% | 4 896 | 16 | ||||||
| 24.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
| 21.5.1999 | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
| 20.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.20 | +0.07% | 6 207 | 22 | ||||||
| 19.5.1999 | 292.00 | 0.00% | 0 | 0 | 282.00 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
