TESLA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 20.09 | 0.00% | 0 | 0 | 34.10 | -3.08% | 2 205 | 65 | ||||||
| 3.7.1997 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 20.09 | 0.00% | 0 | 0 | 35.00 | +4.47% | 665 | 19 | ||||||
| 1.7.1997 | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
| 30.6.1997 | 20.09 | -4.96% | 0 | 0 | 35.00 | +5.97% | 10 617 | 299 | ||||||
| 14.7.1997 | 21.00 | 0.00% | 5 250 | 250 | -0.35% | 0 | ||||||||
| 11.7.1997 | 21.00 | 0.00% | 0 | 0 | 28.10 | 2 810 | 100 | |||||||
| 10.7.1997 | 21.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 9.7.1997 | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
| 8.7.1997 | 21.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 7.7.1997 | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
| 27.6.1997 | 21.14 | -4.98% | 0 | 0 | 35.00 | +4.68% | 1 273 | 38 | ||||||
| 15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 22.25 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
| 25.6.1997 | 23.42 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 19.6.1997 | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| 17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
| 24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| 20.6.1997 | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| ||||||||||||||
