TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
| 12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
| 3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
| 12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
| 16.6.1997 | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| 18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| 8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
| 7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
| 18.8.1994 | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
| 15.8.1997 | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| 3.9.1997 | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
| 17.6.1997 | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| 8.4.1997 | 41.00 | -0.26% | 410 | 10 | 39.00 | -9.30% | 4 446 | 114 | ||||||
| 13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
| 23.8.1994 | 119.88 | -1 000.00% | 1 199 | 10 | ||||||||||
| 17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
| 20.5.1997 | 32.00 | +0.62% | 384 | 12 | +3.33% | 0 | ||||||||
| 22.4.1997 | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
| 1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
| ||||||||||||||
