TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
| 29.8.2019 | 422.00 | +45.52% | 3 376 | 8 | ||||||||||
| 17.2.2010 | 269.00 | +30.52% | 13 450 | 50 | ||||||||||
| 16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| 16.6.1997 | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| 31.7.1995 | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
| 11.12.2023 | 380.00 | +24.18% | 15 960 | 42 | ||||||||||
| 21.12.2023 | 470.00 | +23.68% | 7 050 | 15 | ||||||||||
| 30.11.2009 | 278.00 | +23.56% | 10 986 | 46 | ||||||||||
| 5.4.1996 | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
| 11.12.2001 | 55.00 | +20.61% | 16 090 | 296 | ||||||||||
| 24.6.2022 | 540.00 | +20.00% | 4 320 | 8 | ||||||||||
| 18.3.2009 | 241.20 | +20.00% | 1 409 | 6 | ||||||||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 12.2.2015 | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
| 11.7.2016 | 498.00 | +19.97% | 3 486 | 7 | ||||||||||
| 14.3.2012 | 421.10 | +19.97% | 421 | 1 | ||||||||||
| 19.11.2014 | 423.00 | +19.83% | 16 920 | 40 | ||||||||||
| 25.4.2016 | 495.00 | +19.28% | 2 970 | 6 | ||||||||||
| 4.1.2019 | 450.00 | +17.80% | 14 400 | 32 | ||||||||||
| ||||||||||||||
