TRANZA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997	22.75	0.00%	0	0		-5.88%	0
17.6.1997	22.75	0.00%	0	0		-5.55%	0
16.6.1997	22.75	0.00%	0	0		0.00%	0
13.6.1997	22.75	0.00%	0	0		0.00%	0
12.6.1997	22.75	0.00%	0	0		-10.00%	0
11.6.1997	22.75	0.00%	0	0		0.00%	0
10.6.1997	22.75	0.00%	0	0		0.00%	0
9.6.1997	22.75	-4.97%	3 413	150		0.00%	0
20.6.1997	23.00	0.00%	0	0		+6.66%	0
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
6.6.1997	23.94	-4.96%	0	0		0.00%	0
24.6.1997	24.15	0.00%	0	0	18.00	+5.88%	1 620	90
23.6.1997	24.15	+5.00%	0	0		+6.25%	0
5.6.1997	25.19	0.00%	0	0	20.00	-9.09%	3 000	150
4.6.1997	25.19	-4.97%	2 141	85		0.00%	0
25.6.1997	25.35	+4.96%	0	0			0	0
15.9.1997	25.42	-4.97%	1 907	75		0.00%	0
16.9.1997	25.42	0.00%	0	0		0.00%	0
17.9.1997	25.42	0.00%	0	0	36.00	+2.85%	2 700	75
18.9.1997	25.42	0.00%	0	0		-2.77%	0
‹‹ First 60     Next 20 ›