TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
| 9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| 24.4.1997 | 36.38 | +4.99% | 364 | 10 | 0.00% | 0 | ||||||||
| 2.5.1997 | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| 4.12.1996 | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
| 18.7.1996 | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 146.27 | -4.99% | 2 048 | 14 | -1.00% | 0 | 0 | |||||||
| 27.6.1997 | 25.55 | -3.98% | 383 | 15 | +10.00% | 0 | ||||||||
| 8.4.1997 | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
| 6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
| 3.2.1997 | 37.05 | -5.00% | 556 | 15 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| 18.12.1996 | 44.32 | -4.99% | 665 | 15 | 0.00% | 0 | ||||||||
| 5.12.1996 | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| 20.11.1996 | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
| 30.8.1996 | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||||
| 13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||||
| 27.9.1995 | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||||
| ||||||||||||||
