TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2005 | -100.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| 17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 30.8.2001 | 51.30 | -12.60% | 0 | 0 | ||||||||||
| 16.10.2001 | 72.60 | -10.48% | 0 | 0 | ||||||||||
| 10.8.2001 | 50.50 | -10.14% | 0 | 0 | ||||||||||
| 7.2.2007 | 279.00 | -10.00% | 2 790 | 10 | ||||||||||
| 31.10.2006 | 310.50 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 30.60 | -10.00% | 1 377 | 45 | ||||||||||
| 13.11.2001 | 36.00 | -10.00% | 2 700 | 75 | ||||||||||
| 1.10.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.1997 | 36.00 | -10.00% | 2 304 | 64 | ||||||||||
| 12.6.1997 | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
| 24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
