VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 103.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
4.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|