MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| 23.4.1996 | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.4.1997 | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
| 14.10.1996 | 130.00 | +8.33% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
| 30.9.1996 | 120.00 | -0.82% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
| 28.5.1996 | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| 7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 5.2.1996 | 330.00 | -2.94% | 1 980 | 6 | 360.00 | -3.00% | 23 835 | 67 | ||||||
| 23.1.1996 | 370.00 | +0.27% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
