MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	141.57	+1 000.00%	0	0
10.5.1994	143.00	+1 000.00%	0	0
22.3.1994	123.42	+1 000.00%	0	0
15.3.1994	112.20	+1 000.00%	0	0
29.8.1994	155.72	+999.00%	0	0
28.3.1994	130.00	+533.00%	9 100	70
15.11.1994	173.25	+500.00%	0	0
29.5.1995	128.42	+499.00%	0	0	158.00	-5.00%	6 478	41
5.5.1995	142.64	+499.00%	2 568	18		0.00%	0	0
16.11.1994	181.91	+499.00%	0	0
19.9.1994	163.50	+499.00%	0	0
8.3.1995	150.00	+344.00%	4 950	33
22.9.1994	165.00	+91.00%	1 155	7
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
14.3.1995	143.00	+35.00%	4 290	30
26.9.1996	121.00	+10.00%	0	0		0.00%	0	0
16.9.1996	110.00	+10.00%	3 850	35		+3.00%	0	0
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
26.10.1995	275.00	+10.00%	14 025	51		0.00%	0	0
‹‹ First 60     Next 20 ›