MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	321.00	0.00%	0	0		+40.00%	0	0
12.3.1996	201.00	+4.68%	0	0		+31.00%	0	0
18.3.1996	243.00	+4.74%	0	0		+30.00%	0	0
19.3.1998					0.00	+23.01%	0	0
28.3.2000					111.20	+22.06%	0	0
14.7.2009					1 740.00	+20.00%	5 220	3
20.6.1996	300.00	0.00%	2 700	9		+13.00%	0	0
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
7.9.2001					350.00	+12.90%	49 000	140
11.8.1999					59.20	+11.48%	0	0
29.1.1997	125.02	0.00%	0	0		+11.44%	0
18.8.2009					1 780.00	+11.25%	3 560	2
22.3.1996	294.00	+5.00%	0	0		+11.00%	0	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
19.12.2006					1 356.30	+10.00%	0	0
28.3.2006					1 089.00	+10.00%	32 670	30
22.3.2006					990.00	+10.00%	0	0
21.12.2005					1 100.00	+10.00%	0	0
16.12.2005					1 089.00	+10.00%	84 942	78
15.12.2005					990.00	+10.00%	0	0
‹‹ First 60     Next 20 ›