AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2012 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 790.00 | +7.48% | 1 126 070 | 1 433 | ||||||||||
| 16.10.2013 | 776.20 | +14.82% | 0 | 0 | ||||||||||
| 21.10.2013 | 776.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2013 | 776.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2013 | 776.00 | -0.02% | 0 | 0 | ||||||||||
| 20.12.2012 | 775.00 | 0.00% | 14 725 | 19 | ||||||||||
| 19.12.2012 | 775.00 | -1.89% | 155 000 | 200 | ||||||||||
| 28.12.2012 | 762.00 | 821 960 | 1 080 | |||||||||||
| 1.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 760.00 | +7.04% | 223 488 | 295 | ||||||||||
| 21.12.2012 | 750.00 | -3.22% | 37 501 | 50 | ||||||||||
| 9.11.2012 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2012 | 750.00 | 0 | 0 | |||||||||||
| 2.11.2012 | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
| 29.10.2012 | 750.00 | 0.00% | 270 000 | 360 | ||||||||||
| 26.10.2012 | 750.00 | +0.40% | 525 000 | 700 | ||||||||||
| 23.10.2012 | 750.00 | +10.29% | 1 387 625 | 1 857 | ||||||||||
| 24.10.2012 | 749.90 | -0.01% | 0 | 0 | ||||||||||
| 25.10.2012 | 747.00 | -0.38% | 587 181 | 783 | ||||||||||
| ||||||||||||||
