KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2000					335.20	+1.54%	158 886	469
17.7.2000					330.10	-3.22%	78 094	234
14.7.2000					341.10	-0.11%	10 239	30
13.7.2000					341.50	0.00%	20 490	60
12.7.2000					341.50	0.00%	29 028	85
11.7.2000					341.50	+0.41%	39 388	121
10.7.2000					340.10	0.00%	26 203	77
7.7.2000					340.10	0.00%	10 203	30
4.7.2000					340.10	0.00%	5 102	15
3.7.2000					340.10	-0.40%	29 961	88
30.6.2000					341.50	-0.40%	10 245	30
29.6.2000					342.90	0.00%	17 473	51
28.6.2000					342.90	-0.46%	54 718	159
27.6.2000					344.50	-1.73%	15 512	45
26.6.2000					350.60	+1.59%	0	0
23.6.2000					345.10	0.00%	15 530	45
22.6.2000					345.10	0.00%	10 353	30
21.6.2000					345.10	0.00%	36 236	105
20.6.2000					345.10	0.00%	20 706	60
19.6.2000					345.10	-0.23%	15 530	45
‹‹ First 60     Next 20 ›