I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2004					131.20	-0.07%	0	0
4.8.2004					131.30	+0.07%	0	0
3.8.2004					131.20	0.00%	0	0
2.8.2004					131.20	-7.08%	1 968	15
30.7.2004					141.20	+2.46%	0	0
29.7.2004					137.80	0.00%	0	0
28.7.2004					137.80	+1.32%	0	0
27.7.2004					136.00	0.00%	0	0
26.7.2004					136.00	-8.10%	2 040	15
23.7.2004					148.00	0.00%	0	0
22.7.2004					148.00	0.00%	0	0
21.7.2004					148.00	-0.67%	0	0
20.7.2004					149.00	-2.16%	0	0
19.7.2004					152.30	-4.81%	0	0
16.7.2004					160.00	0.00%	0	0
15.7.2004					160.00	0.00%	0	0
14.7.2004					160.00	-3.03%	2 560	16
13.7.2004					165.00	0.00%	0	0
12.7.2004					165.00	+3.12%	0	0
9.7.2004					160.00	-3.03%	12 480	78
‹‹ First 60     ‹ Previous 20 Next 20 ›