HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
9.3.2009 | 105.84 | 0.00% | 49 932 711 | 4 550 | ||||||||||
6.3.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
5.3.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
4.3.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
3.3.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
2.3.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
27.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
26.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
25.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
24.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
23.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
20.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
19.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
18.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
17.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
16.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
13.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
12.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
11.2.2009 | 105.84 | 0.00% | 0 | 0 | ||||||||||
|