ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2010 | 750.50 | -2.23% | 150 600 | 2 | ||||||||||
18.3.2010 | 767.60 | -0.90% | 0 | 0 | ||||||||||
17.3.2010 | 774.60 | +1.77% | 0 | 0 | ||||||||||
16.3.2010 | 761.10 | +0.40% | 0 | 0 | ||||||||||
15.3.2010 | 758.10 | +0.53% | 0 | 0 | ||||||||||
12.3.2010 | 754.10 | +1.14% | 0 | 0 | ||||||||||
11.3.2010 | 745.60 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 745.60 | +0.47% | 0 | 0 | ||||||||||
9.3.2010 | 742.10 | +1.16% | 0 | 0 | ||||||||||
8.3.2010 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
5.3.2010 | 710.10 | +1.14% | 0 | 0 | ||||||||||
4.3.2010 | 702.10 | -1.74% | 0 | 0 | ||||||||||
3.3.2010 | 714.50 | +0.70% | 0 | 0 | ||||||||||
2.3.2010 | 709.50 | +0.07% | 0 | 0 | ||||||||||
1.3.2010 | 709.00 | +2.00% | 0 | 0 | ||||||||||
26.2.2010 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
25.2.2010 | 707.10 | -1.39% | 0 | 0 | ||||||||||
24.2.2010 | 717.10 | -0.07% | 0 | 0 | ||||||||||
23.2.2010 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
22.2.2010 | 739.60 | +2.42% | 0 | 0 | ||||||||||
|