PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
21.1.2010 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
18.3.2010 | 1 194.00 | -0.42% | 0 | 0 | ||||||||||
19.3.2010 | 1 193.00 | -0.08% | 120 800 | 1 | ||||||||||
20.1.2010 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2010 | 1 191.00 | 0.00% | 118 500 | 1 | ||||||||||
18.1.2010 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
16.3.2010 | 1 183.00 | +0.77% | 708 900 | 6 | ||||||||||
25.1.2010 | 1 183.00 | +0.08% | 591 500 | 5 | ||||||||||
1.2.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2010 | 1 182.00 | +0.17% | 0 | 0 | ||||||||||
22.1.2010 | 1 182.00 | -1.42% | 586 500 | 5 | ||||||||||
15.1.2010 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
3.2.2010 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2010 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
27.1.2010 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
26.1.2010 | 1 178.00 | -0.42% | 0 | 0 | ||||||||||
14.1.2010 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
15.3.2010 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
|