PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2009 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
5.2.2010 | 1 133.00 | -2.16% | 226 000 | 2 | ||||||||||
26.11.2009 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||||
4.2.2010 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
22.1.2010 | 1 182.00 | -1.42% | 586 500 | 5 | ||||||||||
25.2.2010 | 1 127.00 | -1.40% | 1 130 000 | 10 | ||||||||||
9.12.2009 | 1 111.00 | -1.16% | 0 | 0 | ||||||||||
5.10.2009 | 1 113.00 | -1.07% | 0 | 0 | ||||||||||
11.2.2010 | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
27.11.2009 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||||
16.2.2010 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
8.2.2010 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
22.10.2009 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||||
25.9.2009 | 1 145.00 | -0.78% | 0 | 0 | ||||||||||
21.9.2009 | 1 147.00 | -0.78% | 0 | 0 | ||||||||||
29.10.2009 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||||
8.12.2009 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||||
3.11.2009 | 1 118.00 | -0.62% | 559 000 | 5 | ||||||||||
13.10.2009 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||||
20.11.2009 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
|