EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	440.50	+13.15%	0	0
16.3.2016	482.70	+9.58%	49 810	108
17.3.2016	510.10	+5.68%	0	0
18.3.2016	528.90	+3.69%	0	0
21.3.2016	520.00	-1.68%	0	0
22.3.2016	522.30	+0.44%	0	0
23.3.2016	497.60	-4.73%	0	0
24.3.2016	459.00	-7.76%	0	0
29.3.2016	442.70	-3.55%	0	0
30.3.2016	469.20	+5.99%	0	0
31.3.2016	455.20	-2.98%	0	0
1.4.2016	412.90	-9.29%	0	0
4.4.2016	406.10	-1.65%	0	0
5.4.2016	379.80	-6.48%	0	0
6.4.2016	403.40	+6.21%	0	0
7.4.2016	412.30	+2.21%	0	0
8.4.2016	462.70	+12.22%	0	0
11.4.2016	481.60	+4.08%	0	0
12.4.2016	494.00	+2.57%	0	0
13.4.2016	525.30	+6.34%	0	0
‹‹ First 60     Next 20 ›