EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2019 | 615.36 | +1.88% | 2 453 | 4 | ||||||||||
3.3.2020 | 285.26 | +11.34% | 2 170 | 7 | ||||||||||
2.1.2019 | 323.51 | +9.13% | 2 679 | 9 | ||||||||||
24.4.2019 | 760.47 | +2.42% | 6 844 | 9 | ||||||||||
20.12.2018 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
11.12.2018 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
22.11.2017 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
17.10.2017 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
22.1.2019 | 451.21 | -9.40% | 6 577 | 14 | ||||||||||
30.10.2017 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
14.7.2017 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
12.6.2017 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
14.2.2018 | 552.22 | -13.47% | 14 910 | 27 | ||||||||||
10.1.2018 | 672.39 | +4.76% | 18 155 | 27 | ||||||||||
4.1.2018 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
2.1.2018 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
9.6.2017 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
3.1.2019 | 327.68 | +1.29% | 10 485 | 30 | ||||||||||
30.8.2017 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
|