EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2021	5.80	0.00%	0	0
5.11.2021	5.80	0.00%	0	0
4.11.2021	5.80	+0.17%	0	0
3.11.2021	5.79	-31.48%	0	0
2.11.2021	8.45	-1.74%	0	0
1.11.2021	8.60	-19.10%	5 475	666
29.10.2021	10.63	+3.00%	0	0
27.10.2021	10.32	+16.09%	0	0
26.10.2021	8.89	0.00%	0	0
25.10.2021	8.89	0.00%	6 593	666
22.10.2021	8.89	+33.08%	0	0
21.10.2021	6.68	-5.78%	0	0
20.10.2021	7.09	+9.08%	0	0
19.10.2021	6.50	+0.78%	0	0
18.10.2021	6.45	+22.62%	0	0
15.10.2021	5.26	+2.33%	0	0
14.10.2021	5.14	-7.22%	0	0
13.10.2021	5.54	+11.69%	1 959	300
12.10.2021	4.96	+26.53%	0	0
11.10.2021	3.92	-35.84%	0	0
8.10.2021	6.11	+37.61%	0	0
7.10.2021	4.44	-26.85%	0	0
6.10.2021	6.07	-26.16%	0	0
5.10.2021	8.22	-10.75%	0	0
4.10.2021	9.21	-3.96%	0	0
1.10.2021	9.59	+8.12%	0	0
30.9.2021	8.87	-11.39%	0	0
29.9.2021	10.01	+9.64%	0	0
27.9.2021	9.13	-21.02%	0	0
24.9.2021	11.56	-3.51%	0	0
23.9.2021	11.98	-15.99%	0	0
22.9.2021	14.26	-8.65%	0	0
21.9.2021	15.61	-10.34%	0	0
20.9.2021	17.41	+24.45%	0	0
17.9.2021	13.99	-2.30%	14 480	1 000
16.9.2021	14.32	-9.71%	0	0
15.9.2021	15.86	+4.27%	0	0
14.9.2021	15.21	-6.05%	0	0
13.9.2021	16.19	-7.80%	0	0
10.9.2021	17.56	+2.45%	0	0
9.9.2021	17.14	+4.77%	0	0
8.9.2021	16.36	-3.93%	0	0
7.9.2021	17.03	-0.58%	0	0
6.9.2021	17.13	+0.88%	0	0
3.9.2021	16.98	-4.98%	0	0
2.9.2021	17.87	-3.35%	0	0
1.9.2021	18.49	-7.69%	0	0
31.8.2021	20.03	-1.86%	0	0
30.8.2021	20.41	-2.30%	0	0
27.8.2021	20.89	+4.19%	0	0
26.8.2021	20.05	+1.62%	0	0
25.8.2021	19.73	-7.80%	0	0
24.8.2021	21.40	+4.39%	0	0
23.8.2021	20.50	-3.85%	0	0
20.8.2021	21.32	+8.61%	0	0
19.8.2021	19.63	+7.98%	0	0
18.8.2021	18.18	-1.78%	0	0
17.8.2021	18.51	+7.62%	0	0
16.8.2021	17.20	+5.85%	0	0
13.8.2021	16.25	+2.39%	0	0
‹‹ First 20    Next 60 ›