EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2018 | 20.85 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 20.85 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 20.85 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 20.85 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 23.43 | +12.37% | 0 | 0 | ||||||||||
4.4.2018 | 23.43 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 23.43 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 22.71 | -3.07% | 0 | 0 | ||||||||||
9.4.2018 | 22.71 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 23.84 | +4.98% | 0 | 0 | ||||||||||
11.4.2018 | 23.84 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 23.73 | -0.46% | 0 | 0 | ||||||||||
13.4.2018 | 23.85 | +0.51% | 0 | 0 | ||||||||||
16.4.2018 | 23.65 | -0.84% | 0 | 0 | ||||||||||
17.4.2018 | 23.65 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 24.66 | +4.27% | 0 | 0 | ||||||||||
19.4.2018 | 23.35 | -5.31% | 0 | 0 | ||||||||||
20.4.2018 | 24.40 | +4.50% | 0 | 0 | ||||||||||
23.4.2018 | 23.33 | -4.39% | 0 | 0 | ||||||||||
24.4.2018 | 22.72 | -2.61% | 0 | 0 | ||||||||||
|