EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2021 | 3.92 | -35.84% | 0 | 0 | ||||||||||
| 3.11.2021 | 5.79 | -31.48% | 0 | 0 | ||||||||||
| 7.10.2021 | 4.44 | -26.85% | 0 | 0 | ||||||||||
| 6.10.2021 | 6.07 | -26.16% | 0 | 0 | ||||||||||
| 27.9.2021 | 9.13 | -21.02% | 0 | 0 | ||||||||||
| 1.11.2021 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
| 23.9.2021 | 11.98 | -15.99% | 0 | 0 | ||||||||||
| 27.5.2021 | 18.87 | -13.80% | 0 | 0 | ||||||||||
| 6.2.2020 | 23.34 | -13.33% | 0 | 0 | ||||||||||
| 25.5.2021 | 17.91 | -11.82% | 0 | 0 | ||||||||||
| 30.9.2021 | 8.87 | -11.39% | 0 | 0 | ||||||||||
| 5.6.2020 | 50.83 | -11.15% | 0 | 0 | ||||||||||
| 9.11.2020 | 59.99 | -10.77% | 0 | 0 | ||||||||||
| 5.10.2021 | 8.22 | -10.75% | 0 | 0 | ||||||||||
| 21.9.2021 | 15.61 | -10.34% | 0 | 0 | ||||||||||
| 14.5.2021 | 24.08 | -10.05% | 0 | 0 | ||||||||||
| 12.4.2019 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
| 16.9.2021 | 14.32 | -9.71% | 0 | 0 | ||||||||||
| 28.2.2019 | 36.42 | -9.70% | 0 | 0 | ||||||||||
| 27.6.2019 | 33.16 | -9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
