EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
| 2.2.2021 | 581.93 | -8.76% | 0 | 0 | ||||||||||
| 11.8.2020 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
| 18.3.2020 | 302.24 | -6.35% | 0 | 0 | ||||||||||
| 12.8.2020 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
| 2.10.2023 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| 25.2.2022 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| 23.9.2020 | 532.68 | -5.39% | 0 | 0 | ||||||||||
| 9.11.2020 | 540.23 | -5.18% | 0 | 0 | ||||||||||
| 9.3.2022 | 608.04 | -4.92% | 348 099 | 572 | ||||||||||
| 6.1.2022 | 477.94 | -4.86% | 0 | 0 | ||||||||||
| 3.2.2023 | 494.08 | -4.74% | 626 665 | 1 250 | ||||||||||
| 23.1.2023 | 500.39 | -4.69% | 255 485 | 500 | ||||||||||
| 21.4.2020 | 372.49 | -4.58% | 184 675 | 500 | ||||||||||
| 13.3.2020 | 356.99 | -4.51% | 0 | 0 | ||||||||||
| 15.4.2024 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| 6.9.2019 | 430.55 | -4.45% | 0 | 0 | ||||||||||
| 8.11.2019 | 386.00 | -4.44% | 0 | 0 | ||||||||||
| 17.6.2021 | 559.94 | -4.41% | 55 994 | 100 | ||||||||||
| 8.1.2021 | 553.63 | -4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
