Prabos plus a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 238.00 | +3.47% | 2 856 | 12 | ||||||||||
25.4.2024 | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
23.4.2024 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
22.4.2024 | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
19.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||||
17.4.2024 | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
16.4.2024 | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
15.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | +0.84% | 4 046 | 17 | ||||||
11.4.2024 | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||||
10.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 11 900 | 50 | ||||||
8.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
5.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 4 760 | 20 | ||||||
4.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
2.4.2024 | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||||
|