VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2021 | 5 050.00 | +23.93% | 15 150 | 3 | ||||||||||
| 18.3.2021 | 6 133.00 | +21.45% | 18 399 | 3 | ||||||||||
| 10.9.2020 | 4 000.00 | +15.16% | 160 000 | 40 | ||||||||||
| 28.5.2021 | 5 801.00 | +14.64% | 11 602 | 2 | ||||||||||
| 7.4.2020 | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
| 24.3.2020 | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
| 13.12.2021 | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||||
| 9.3.2022 | 3 832.00 | +9.49% | 371 992 | 100 | ||||||||||
| 19.7.2022 | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
| 17.10.2019 | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
| 12.4.2019 | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
| 25.3.2020 | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
| 15.5.2020 | 3 368.50 | +7.74% | 181 500 | 54 | ||||||||||
| 6.12.2023 | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
| 16.11.2023 | 2 719.50 | +7.28% | 13 598 | 5 | ||||||||||
| 2.6.2021 | 6 204.00 | +6.95% | 18 612 | 3 | ||||||||||
| 22.2.2022 | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
| 7.11.2022 | 3 372.50 | +6.59% | 114 693 | 34 | ||||||||||
| 3.1.2023 | 3 000.00 | +6.18% | 311 640 | 105 | ||||||||||
| 11.11.2022 | 3 533.50 | +6.02% | 31 850 | 9 | ||||||||||
| ||||||||||||||
