UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2023 | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
17.7.2023 | 1 300.00 | +19.27% | 10 400 | 8 | ||||||||||
18.10.2023 | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
3.8.2023 | 1 280.00 | +15.84% | 1 280 | 1 | ||||||||||
22.8.2019 | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
17.4.2024 | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
19.1.2022 | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
29.3.2023 | 1 195.00 | +8.64% | 5 975 | 5 | ||||||||||
22.6.2020 | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
19.5.2023 | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
17.3.2021 | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
18.8.2021 | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||||
4.6.2020 | 1 308.00 | +4.64% | 26 160 | 20 | ||||||||||
17.5.2021 | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
22.10.2021 | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
26.5.2023 | 1 300.00 | +3.17% | 64 800 | 50 | ||||||||||
9.9.2020 | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
31.10.2022 | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
10.3.2023 | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||||
14.9.2021 | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
|