KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2022 | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
27.2.2024 | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
7.3.2022 | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
26.10.2021 | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
25.9.2018 | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
8.6.2020 | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
8.11.2022 | 136.15 | +0.85% | 93 470 | 680 | ||||||||||
9.11.2020 | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
29.10.2020 | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
10.10.2022 | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
22.11.2022 | 143.05 | +5.07% | 68 664 | 480 | ||||||||||
7.8.2020 | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
4.4.2022 | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
23.3.2020 | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
2.11.2022 | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
12.10.2023 | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
18.7.2022 | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
15.7.2022 | 132.15 | -0.75% | 39 645 | 300 | ||||||||||
28.1.2021 | 160.95 | -3.77% | 48 205 | 300 | ||||||||||
29.5.2020 | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
|