LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.9.1996 | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
| 3.9.1996 | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
| 6.9.1996 | 837.00 | +0.72% | 120 528 | 144 | 840.00 | +1.00% | 51 534 | 62 | ||||||
| 2.9.1996 | 836.00 | +0.60% | 145 464 | 174 | 843.60 | +1.00% | 34 252 | 41 | ||||||
| 9.9.1996 | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
| 10.9.1996 | 831.00 | -0.24% | 72 297 | 87 | 805.00 | -1.00% | 29 700 | 37 | ||||||
| 5.9.1996 | 831.00 | -1.42% | 139 608 | 168 | 819.00 | -5.00% | 41 184 | 50 | ||||||
| 30.8.1996 | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
| 27.8.1996 | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
| 28.8.1996 | 826.00 | -0.12% | 93 338 | 113 | 804.00 | +4.00% | 34 455 | 45 | ||||||
| 11.9.1996 | 824.00 | -0.84% | 42 848 | 52 | 805.00 | 0.00% | 106 863 | 133 | ||||||
| 29.8.1996 | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
| 26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
| 12.9.1996 | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
| 25.10.1996 | 751.00 | 0.00% | 11 265 | 15 | 745.00 | -0.66% | 2 980 | 4 | ||||||
| 24.10.1996 | 751.00 | +1.48% | 76 602 | 102 | 750.00 | +0.67% | 9 750 | 13 | ||||||
| 23.8.1996 | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
| 19.9.1996 | 746.00 | 0.00% | 0 | 0 | 752.00 | +5.00% | 94 047 | 121 | ||||||
| 18.9.1996 | 746.00 | +4.92% | 39 538 | 53 | 751.50 | -1.00% | 33 222 | 45 | ||||||
| ||||||||||||||
