BALÍRNY TCHIBO JI., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
5.6.1997 | 61.19 | -4.99% | 428 | 7 | 55.60 | 0.00% | 389 | 7 | ||||||
2.6.1997 | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
27.5.1997 | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
26.5.1997 | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
12.5.1997 | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
9.5.1997 | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
13.5.1997 | 78.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 64 | 1 | ||||||
20.5.1997 | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
21.5.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.55% | 381 | 6 | ||||||
14.5.1997 | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
22.4.1997 | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
12.6.1997 | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
18.4.1997 | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
29.4.1997 | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
5.5.1997 | 80.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 203 | 3 | ||||||
2.5.1997 | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
30.4.1997 | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
28.4.1997 | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
|