VARI LIBICE N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					19.70	-4.83%	0	0
28.6.2001					20.70	-4.60%	0	0
27.6.2001					21.70	-4.82%	0	0
2.7.2001					22.70	+15.22%	0	0
26.6.2001					22.80	-5.00%	0	0
3.7.2001					23.30	+2.64%	0	0
25.6.2001					24.00	-4.76%	0	0
22.6.2001					25.20	-4.54%	0	0
4.7.2001					25.60	+9.87%	768	30
18.7.2001					26.30	-0.37%	158	6
17.7.2001					26.40	-5.03%	0	0
21.6.2001					26.40	-5.03%	0	0
16.7.2001					27.80	-9.44%	0	0
20.6.2001					27.80	-4.79%	0	0
9.7.2001					28.10	+9.76%	0	0
19.7.2001					28.90	+9.88%	0	0
25.5.2000					29.00	-4.91%	0	0
19.6.2001					29.20	-4.88%	0	0
20.7.2001					30.10	+4.15%	0	0
24.5.2000					30.50	-4.68%	0	0
‹‹ First 60     Next 20 ›