PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 515.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
28.7.1997 | 515.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
23.7.1997 | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
22.7.1997 | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
21.7.1997 | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
31.7.1997 | 540.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
24.7.1997 | 541.00 | +4.84% | 0 | 0 | 563.00 | -9.84% | 1 689 | 3 | ||||||
18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
17.7.1997 | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
8.8.1997 | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
7.8.1997 | 577.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
6.8.1997 | 577.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.8.1997 | 577.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
4.8.1997 | 577.00 | +4.90% | 0 | 0 | -1.55% | 0 | ||||||||
15.8.1997 | 595.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
14.8.1997 | 595.00 | 0.00% | 8 925 | 15 | +0.14% | 0 | ||||||||
13.8.1997 | 595.00 | 0.00% | 4 760 | 8 | 569.60 | +8.49% | 4 557 | 8 | ||||||
|