The Prague Stock Exchange and RM-System - daily results dne 1.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2010  6.10.2010  5.10.2010  4.10.2010 1.10.2010

The Prague Sotck Exchange and RM-System - daily results - 1.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.57	-0.45%	34 148	1 959	17.50	0.00%	52 265	2 998
CETV	443.00	-0.98%	67 564 839	152 172	442.70	-0.74%	231 342	522
CPI FIM	189.20	-0.45%	2 292 815	12 055	192.80	+2.39%	533 514	2 770
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ČEZ	815.00	+0.87%	421 997 725	519 509	815.00	+0.25%	6 346 019	7 798
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	139.34	-9.61%	1 734 556	11 690	147.90	-4.58%	211 154	1 407
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 499.00	0.00%	7 495	5
ERSTE GROUP BANK A	718.50	-1.16%	64 329 054	89 580	718.00	-0.57%	493 695	687
EUROPA BONUS CZK	6 235.00	-1.22%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	208.00	-1.19%	91 993	440	228.10	0.00%	0	0
KOMERČNÍ BANKA	3 940.00	+0.10%	140 603 670	35 673	3 934.00	+0.61%	418 446	106
NWN	207.00	-1.62%	78 286 396	375 940	209.90	-0.80%	4 478 645	21 468
‹‹ First 60     Next 20 ›